The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18
Aandelen Indices
Datum '2025-07-02'
Euronext - AMSTERDAM
1
AEX-INDEX
910,52
2
AEX ALL-SHARE
1.207,38
3
AMX-INDEX
902,68
4
ASCX-INDEX
1.514,19
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.577,36
7
CLIMATE EUROPE
2.013,46
8
LOW CARBON 100
161,16
9
NEXT BIOTECH
2.445,03
10
ESG 80
2.179,43
Euronext - BRUSSELS
1
BEL 20
4.492,80
2
BEL ALL-SHARE
14.816,56
3
BEL MID INDEX
6.480,25
4
BEL SMALL INDEX
8.944,89
5
BEL CONTINUOUS
39.178,87
6
EURONEXT 100
1.577,36
7
CLIMATE EUROPE
2.013,46
8
LOW CARBON 100
161,16
9
NEXT BIOTECH
2.445,03
10
ESG 80
2.179,43
Euronext - DUBLIN
1
ISEQ 20
1.905,48
2
ISEQ All Share
11.360,73
3
ISEQ Small
775,98
4
ISEQ 20 Capped
2.451,02
5
ISEQ Financial
520,92
6
EURONEXT 100
1.577,36
7
CLIMATE EUROPE
2.013,46
8
LOW CARBON 100
161,16
9
NEXT BIOTECH
2.445,03
10
ESG 80
2.179,43
Euronext - LISSABON
1
PSI
7.632,55
2
PSI ALL-SHARE
1.699,53
3
PSI LEVERAGE
608,15
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
22,53
6
EURONEXT 100
1.577,36
7
CLIMATE EUROPE
2.013,46
8
LOW CARBON 100
161,16
9
NEXT BIOTECH
2.445,03
10
ESG 80
2.179,43
Euronext - MILAAN
1
MIB ESG
1.739,07
2
AEX ESG
1.337,71
3
BEL ESG
1.790,14
4
CAC 40 ESG
2.465,74
5
OBX ESG
4.437,22
6
EURONEXT 100
1.577,36
7
CLIMATE EUROPE
2.013,46
8
LOW CARBON 100
161,16
9
NEXT BIOTECH
2.445,03
10
ESG 80
2.179,43
Euronext - OSLO
1
OBX TOTAL RETURN
1.536,28
2
OSEBX
1.619,37
3
OSEFX MUTUAL FUNDS
1.582,02
4
SHIPPING
333,14
5
SEAFOOD
635,40
6
EURONEXT 100
1.577,36
7
CLIMATE EUROPE
2.013,46
8
LOW CARBON 100
161,16
9
NEXT BIOTECH
2.445,03
10
ESG 80
2.179,43
Euronext - PARIJS
1
CAC 40
7.738,42
2
CAC ALL SHARES
9.082,46
3
CAC NEXT 20
11.916,88
4
CAC SMALL
13.358,80
5
SBF 120
5.883,88
6
EURONEXT 100
1.577,36
7
CLIMATE EUROPE
2.013,46
8
LOW CARBON 100
161,16
9
NEXT BIOTECH
2.445,03
10
ESG 80
2.179,43
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us