The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Stock Indexen - History
2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19
Stock Indexen
Date '2025-07-18'
Euronext - AMSTERDAM
1
AEX-INDEX
916.01
2
AEX ALL-SHARE
1,215.06
3
AMX-INDEX
920.31
4
ASCX-INDEX
1,531.72
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,591.29
7
CLIMATE EUROPE
2,029.73
8
LOW CARBON 100
161.63
9
NEXT BIOTECH
2,567.85
10
ESG 80
2,213.54
Euronext - BRUSSELS
1
BEL 20
4,531.60
2
BEL ALL-SHARE
14,939.66
3
BEL MID INDEX
6,597.43
4
BEL SMALL INDEX
9,174.13
5
BEL CONTINUOUS
39,506.61
6
EURONEXT 100
1,591.26
7
CLIMATE EUROPE
2,029.73
8
LOW CARBON 100
161.63
9
NEXT BIOTECH
2,567.85
10
ESG 80
2,213.54
Euronext - DUBLIN
1
ISEQ 20
1,878.85
2
ISEQ All Share
11,198.49
3
ISEQ Small
792.85
4
ISEQ 20 Capped
2,454.86
5
ISEQ Financial
512.98
6
EURONEXT 100
1,594.75
7
CLIMATE EUROPE
2,034.48
8
LOW CARBON 100
161.95
9
NEXT BIOTECH
2,567.85
10
ESG 80
2,219.79
Euronext - LISBON
1
PSI
7,701.41
2
PSI ALL-SHARE
1,711.90
3
PSI LEVERAGE
618.48
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
22.15
6
EURONEXT 100
1,591.09
7
CLIMATE EUROPE
2,029.32
8
LOW CARBON 100
161.63
9
NEXT BIOTECH
2,567.85
10
ESG 80
2,213.49
Euronext - MILAN
1
MIB ESG
1,774.93
2
AEX ESG
1,363.81
3
BEL ESG
1,817.84
4
CAC 40 ESG
2,510.32
5
OBX ESG
4,469.90
6
EURONEXT 100
1,594.97
7
CLIMATE EUROPE
2,035.21
8
LOW CARBON 100
161.95
9
NEXT BIOTECH
2,567.85
10
ESG 80
2,220.25
Euronext - OSLO
1
OBX TOTAL RETURN
1,533.48
2
OSEBX
1,612.75
3
OSEFX MUTUAL FUNDS
1,580.86
4
SHIPPING
368.47
5
SEAFOOD
600.33
6
EURONEXT 100
1,591.26
7
CLIMATE EUROPE
2,029.73
8
LOW CARBON 100
161.63
9
NEXT BIOTECH
2,567.85
10
ESG 80
2,213.54
Euronext - PARIS
1
CAC 40
7,841.93
2
CAC ALL SHARES
9,176.19
3
CAC NEXT 20
12,036.58
4
CAC SMALL
13,787.15
5
SBF 120
5,958.75
6
EURONEXT 100
1,591.26
7
CLIMATE EUROPE
2,029.73
8
LOW CARBON 100
161.63
9
NEXT BIOTECH
2,567.85
10
ESG 80
2,213.54
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us