The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19
Aandelen Indices
Datum '2025-07-18'
Euronext - AMSTERDAM
1
AEX-INDEX
917,85
2
AEX ALL-SHARE
1.217,66
3
AMX-INDEX
923,05
4
ASCX-INDEX
1.533,79
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.595,09
7
CLIMATE EUROPE
2.034,91
8
LOW CARBON 100
161,99
9
NEXT BIOTECH
2.567,85
10
ESG 80
2.220,31
Euronext - BRUSSELS
1
BEL 20
4.540,06
2
BEL ALL-SHARE
14.971,38
3
BEL MID INDEX
6.609,09
4
BEL SMALL INDEX
9.156,93
5
BEL CONTINUOUS
39.588,60
6
EURONEXT 100
1.595,09
7
CLIMATE EUROPE
2.034,91
8
LOW CARBON 100
161,99
9
NEXT BIOTECH
2.567,85
10
ESG 80
2.220,31
Euronext - DUBLIN
1
ISEQ 20
1.878,85
2
ISEQ All Share
11.198,49
3
ISEQ Small
792,85
4
ISEQ 20 Capped
2.454,86
5
ISEQ Financial
512,98
6
EURONEXT 100
1.594,75
7
CLIMATE EUROPE
2.034,48
8
LOW CARBON 100
161,95
9
NEXT BIOTECH
2.567,85
10
ESG 80
2.219,79
Euronext - LISSABON
1
PSI
7.694,48
2
PSI ALL-SHARE
1.709,99
3
PSI LEVERAGE
617,25
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
22,19
6
EURONEXT 100
1.594,50
7
CLIMATE EUROPE
2.034,95
8
LOW CARBON 100
161,95
9
NEXT BIOTECH
2.567,85
10
ESG 80
2.219,78
Euronext - MILAAN
1
MIB ESG
1.774,93
2
AEX ESG
1.363,81
3
BEL ESG
1.817,84
4
CAC 40 ESG
2.510,32
5
OBX ESG
4.469,90
6
EURONEXT 100
1.594,97
7
CLIMATE EUROPE
2.035,21
8
LOW CARBON 100
161,95
9
NEXT BIOTECH
2.567,85
10
ESG 80
2.220,25
Euronext - OSLO
1
OBX TOTAL RETURN
1.536,25
2
OSEBX
1.615,27
3
OSEFX MUTUAL FUNDS
1.583,26
4
SHIPPING
368,64
5
SEAFOOD
601,94
6
EURONEXT 100
1.595,22
7
CLIMATE EUROPE
2.035,10
8
LOW CARBON 100
162,00
9
NEXT BIOTECH
2.567,85
10
ESG 80
2.220,65
Euronext - PARIJS
1
CAC 40
7.870,01
2
CAC ALL SHARES
9.204,64
3
CAC NEXT 20
12.056,31
4
CAC SMALL
13.788,25
5
SBF 120
5.978,47
6
EURONEXT 100
1.595,22
7
CLIMATE EUROPE
2.035,10
8
LOW CARBON 100
162,00
9
NEXT BIOTECH
2.567,85
10
ESG 80
2.220,65
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us