The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Stock Indexen
Date '2025-08-02'
Euronext - AMSTERDAM
1
AEX-INDEX
884.87
2
AEX ALL-SHARE
1,164.64
3
AMX-INDEX
884.56
4
ASCX-INDEX
1,461.86
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,541.39
7
CLIMATE EUROPE
1,986.70
8
LOW CARBON 100
159.30
9
NEXT BIOTECH
3,221.76
10
ESG 80
2,138.99
Euronext - BRUSSELS
1
BEL 20
4,565.37
2
BEL ALL-SHARE
14,489.15
3
BEL MID INDEX
6,429.15
4
BEL SMALL INDEX
9,053.46
5
BEL CONTINUOUS
38,311.82
6
EURONEXT 100
1,541.39
7
CLIMATE EUROPE
1,986.70
8
LOW CARBON 100
159.30
9
NEXT BIOTECH
3,221.76
10
ESG 80
2,138.99
Euronext - DUBLIN
1
ISEQ 20
1,842.92
2
ISEQ All Share
11,097.34
3
ISEQ Small
672.90
4
ISEQ 20 Capped
2,419.80
5
ISEQ Financial
503.03
6
EURONEXT 100
1,541.39
7
CLIMATE EUROPE
1,986.70
8
LOW CARBON 100
159.30
9
NEXT BIOTECH
3,221.76
10
ESG 80
2,138.99
Euronext - LISBON
1
PSI
7,626.71
2
PSI ALL-SHARE
1,699.33
3
PSI LEVERAGE
605.65
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
22.61
6
EURONEXT 100
1,541.39
7
CLIMATE EUROPE
1,986.70
8
LOW CARBON 100
159.30
9
NEXT BIOTECH
3,221.76
10
ESG 80
2,138.99
Euronext - MILAN
1
MIB ESG
1,730.45
2
AEX ESG
1,289.64
3
BEL ESG
1,811.38
4
CAC 40 ESG
2,405.67
5
OBX ESG
4,455.04
6
EURONEXT 100
1,541.39
7
CLIMATE EUROPE
1,986.70
8
LOW CARBON 100
159.30
9
NEXT BIOTECH
3,221.76
10
ESG 80
2,138.99
Euronext - OSLO
1
OBX TOTAL RETURN
1,523.62
2
OSEBX
1,605.43
3
OSEFX MUTUAL FUNDS
1,574.99
4
SHIPPING
376.62
5
SEAFOOD
604.99
6
EURONEXT 100
1,541.39
7
CLIMATE EUROPE
1,986.70
8
LOW CARBON 100
159.30
9
NEXT BIOTECH
3,221.76
10
ESG 80
2,138.99
Euronext - PARIS
1
CAC 40
7,546.16
2
CAC ALL SHARES
8,823.32
3
CAC NEXT 20
11,713.87
4
CAC SMALL
15,802.12
5
SBF 120
5,737.71
6
EURONEXT 100
1,541.39
7
CLIMATE EUROPE
1,986.70
8
LOW CARBON 100
159.30
9
NEXT BIOTECH
3,221.76
10
ESG 80
2,138.99
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us