The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-08-02'
Euronext - AMSTERDAM
1
AEX-INDEX
884,87
2
AEX ALL-SHARE
1.164,64
3
AMX-INDEX
884,56
4
ASCX-INDEX
1.461,86
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.541,39
7
CLIMATE EUROPE
1.986,70
8
LOW CARBON 100
159,30
9
NEXT BIOTECH
3.221,76
10
ESG 80
2.138,99
Euronext - BRUSSELS
1
BEL 20
4.565,37
2
BEL ALL-SHARE
14.489,15
3
BEL MID INDEX
6.429,15
4
BEL SMALL INDEX
9.053,46
5
BEL CONTINUOUS
38.311,82
6
EURONEXT 100
1.541,39
7
CLIMATE EUROPE
1.986,70
8
LOW CARBON 100
159,30
9
NEXT BIOTECH
3.221,76
10
ESG 80
2.138,99
Euronext - DUBLIN
1
ISEQ 20
1.842,92
2
ISEQ All Share
11.097,34
3
ISEQ Small
672,90
4
ISEQ 20 Capped
2.419,80
5
ISEQ Financial
503,03
6
EURONEXT 100
1.541,39
7
CLIMATE EUROPE
1.986,70
8
LOW CARBON 100
159,30
9
NEXT BIOTECH
3.221,76
10
ESG 80
2.138,99
Euronext - LISSABON
1
PSI
7.626,71
2
PSI ALL-SHARE
1.699,33
3
PSI LEVERAGE
605,65
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
22,61
6
EURONEXT 100
1.541,39
7
CLIMATE EUROPE
1.986,70
8
LOW CARBON 100
159,30
9
NEXT BIOTECH
3.221,76
10
ESG 80
2.138,99
Euronext - MILAAN
1
MIB ESG
1.730,45
2
AEX ESG
1.289,64
3
BEL ESG
1.811,38
4
CAC 40 ESG
2.405,67
5
OBX ESG
4.455,04
6
EURONEXT 100
1.541,39
7
CLIMATE EUROPE
1.986,70
8
LOW CARBON 100
159,30
9
NEXT BIOTECH
3.221,76
10
ESG 80
2.138,99
Euronext - OSLO
1
OBX TOTAL RETURN
1.523,62
2
OSEBX
1.605,43
3
OSEFX MUTUAL FUNDS
1.574,99
4
SHIPPING
376,62
5
SEAFOOD
604,99
6
EURONEXT 100
1.541,39
7
CLIMATE EUROPE
1.986,70
8
LOW CARBON 100
159,30
9
NEXT BIOTECH
3.221,76
10
ESG 80
2.138,99
Euronext - PARIJS
1
CAC 40
7.546,16
2
CAC ALL SHARES
8.823,32
3
CAC NEXT 20
11.713,87
4
CAC SMALL
15.802,12
5
SBF 120
5.737,71
6
EURONEXT 100
1.541,39
7
CLIMATE EUROPE
1.986,70
8
LOW CARBON 100
159,30
9
NEXT BIOTECH
3.221,76
10
ESG 80
2.138,99
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us