The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Stock Indexen
Date '2025-08-10'
Euronext - AMSTERDAM
1
AEX-INDEX
891.36
2
AEX ALL-SHARE
1,183.81
3
AMX-INDEX
917.56
4
ASCX-INDEX
1,496.27
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,579.74
7
CLIMATE EUROPE
2,032.59
8
LOW CARBON 100
162.35
9
NEXT BIOTECH
3,149.81
10
ESG 80
2,181.58
Euronext - BRUSSELS
1
BEL 20
4,733.91
2
BEL ALL-SHARE
14,983.65
3
BEL MID INDEX
6,535.82
4
BEL SMALL INDEX
9,217.81
5
BEL CONTINUOUS
39,622.72
6
EURONEXT 100
1,579.74
7
CLIMATE EUROPE
2,032.59
8
LOW CARBON 100
162.35
9
NEXT BIOTECH
3,149.81
10
ESG 80
2,181.58
Euronext - DUBLIN
1
ISEQ 20
1,909.99
2
ISEQ All Share
11,482.77
3
ISEQ Small
706.87
4
ISEQ 20 Capped
2,478.53
5
ISEQ Financial
542.76
6
EURONEXT 100
1,579.74
7
CLIMATE EUROPE
2,032.59
8
LOW CARBON 100
162.35
9
NEXT BIOTECH
3,149.81
10
ESG 80
2,181.58
Euronext - LISBON
1
PSI
7,780.27
2
PSI ALL-SHARE
1,729.12
3
PSI LEVERAGE
629.88
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.74
6
EURONEXT 100
1,579.74
7
CLIMATE EUROPE
2,032.59
8
LOW CARBON 100
162.35
9
NEXT BIOTECH
3,149.81
10
ESG 80
2,181.58
Euronext - MILAN
1
MIB ESG
1,800.50
2
AEX ESG
1,302.62
3
BEL ESG
1,871.51
4
CAC 40 ESG
2,463.53
5
OBX ESG
4,528.90
6
EURONEXT 100
1,579.74
7
CLIMATE EUROPE
2,032.59
8
LOW CARBON 100
162.35
9
NEXT BIOTECH
3,149.81
10
ESG 80
2,181.58
Euronext - OSLO
1
OBX TOTAL RETURN
1,539.17
2
OSEBX
1,622.72
3
OSEFX MUTUAL FUNDS
1,596.00
4
SHIPPING
396.90
5
SEAFOOD
645.20
6
EURONEXT 100
1,579.74
7
CLIMATE EUROPE
2,032.59
8
LOW CARBON 100
162.35
9
NEXT BIOTECH
3,149.81
10
ESG 80
2,181.58
Euronext - PARIS
1
CAC 40
7,743.00
2
CAC ALL SHARES
9,027.24
3
CAC NEXT 20
12,031.03
4
CAC SMALL
16,118.78
5
SBF 120
5,888.43
6
EURONEXT 100
1,579.74
7
CLIMATE EUROPE
2,032.59
8
LOW CARBON 100
162.35
9
NEXT BIOTECH
3,149.81
10
ESG 80
2,181.58
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us