The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-08-10'
Euronext - AMSTERDAM
1
AEX-INDEX
891,36
2
AEX ALL-SHARE
1.183,81
3
AMX-INDEX
917,56
4
ASCX-INDEX
1.496,27
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.579,74
7
CLIMATE EUROPE
2.032,59
8
LOW CARBON 100
162,35
9
NEXT BIOTECH
3.149,81
10
ESG 80
2.181,58
Euronext - BRUSSELS
1
BEL 20
4.733,91
2
BEL ALL-SHARE
14.983,65
3
BEL MID INDEX
6.535,82
4
BEL SMALL INDEX
9.217,81
5
BEL CONTINUOUS
39.622,72
6
EURONEXT 100
1.579,74
7
CLIMATE EUROPE
2.032,59
8
LOW CARBON 100
162,35
9
NEXT BIOTECH
3.149,81
10
ESG 80
2.181,58
Euronext - DUBLIN
1
ISEQ 20
1.909,99
2
ISEQ All Share
11.482,77
3
ISEQ Small
706,87
4
ISEQ 20 Capped
2.478,53
5
ISEQ Financial
542,76
6
EURONEXT 100
1.579,74
7
CLIMATE EUROPE
2.032,59
8
LOW CARBON 100
162,35
9
NEXT BIOTECH
3.149,81
10
ESG 80
2.181,58
Euronext - LISSABON
1
PSI
7.780,27
2
PSI ALL-SHARE
1.729,12
3
PSI LEVERAGE
629,88
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,74
6
EURONEXT 100
1.579,74
7
CLIMATE EUROPE
2.032,59
8
LOW CARBON 100
162,35
9
NEXT BIOTECH
3.149,81
10
ESG 80
2.181,58
Euronext - MILAAN
1
MIB ESG
1.800,50
2
AEX ESG
1.302,62
3
BEL ESG
1.871,51
4
CAC 40 ESG
2.463,53
5
OBX ESG
4.528,90
6
EURONEXT 100
1.579,74
7
CLIMATE EUROPE
2.032,59
8
LOW CARBON 100
162,35
9
NEXT BIOTECH
3.149,81
10
ESG 80
2.181,58
Euronext - OSLO
1
OBX TOTAL RETURN
1.539,17
2
OSEBX
1.622,72
3
OSEFX MUTUAL FUNDS
1.596,00
4
SHIPPING
396,90
5
SEAFOOD
645,20
6
EURONEXT 100
1.579,74
7
CLIMATE EUROPE
2.032,59
8
LOW CARBON 100
162,35
9
NEXT BIOTECH
3.149,81
10
ESG 80
2.181,58
Euronext - PARIJS
1
CAC 40
7.743,00
2
CAC ALL SHARES
9.027,24
3
CAC NEXT 20
12.031,03
4
CAC SMALL
16.118,78
5
SBF 120
5.888,43
6
EURONEXT 100
1.579,74
7
CLIMATE EUROPE
2.032,59
8
LOW CARBON 100
162,35
9
NEXT BIOTECH
3.149,81
10
ESG 80
2.181,58
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us