The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Stock Indexen
Date '2025-08-28'
Euronext - AMSTERDAM
1
AEX-INDEX
903.46
2
AEX ALL-SHARE
1,204.32
3
AMX-INDEX
930.87
4
ASCX-INDEX
1,542.45
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,600.72
7
CLIMATE EUROPE
2,074.99
8
LOW CARBON 100
164.84
9
NEXT BIOTECH
3,373.87
10
ESG 80
2,177.68
Euronext - BRUSSELS
1
BEL 20
4,823.97
2
BEL ALL-SHARE
15,069.12
3
BEL MID INDEX
6,532.04
4
BEL SMALL INDEX
9,165.56
5
BEL CONTINUOUS
39,847.80
6
EURONEXT 100
1,600.72
7
CLIMATE EUROPE
2,074.99
8
LOW CARBON 100
164.84
9
NEXT BIOTECH
3,373.87
10
ESG 80
2,177.68
Euronext - DUBLIN
1
ISEQ 20
1,895.82
2
ISEQ All Share
11,378.18
3
ISEQ Small
674.88
4
ISEQ 20 Capped
2,498.23
5
ISEQ Financial
547.41
6
EURONEXT 100
1,600.72
7
CLIMATE EUROPE
2,074.99
8
LOW CARBON 100
164.84
9
NEXT BIOTECH
3,373.87
10
ESG 80
2,177.68
Euronext - LISBON
1
PSI
7,802.78
2
PSI ALL-SHARE
1,739.72
3
PSI LEVERAGE
632.38
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.55
6
EURONEXT 100
1,600.72
7
CLIMATE EUROPE
2,074.99
8
LOW CARBON 100
164.84
9
NEXT BIOTECH
3,373.87
10
ESG 80
2,177.68
Euronext - MILAN
1
MIB ESG
1,841.04
2
AEX ESG
1,311.05
3
BEL ESG
1,900.67
4
CAC 40 ESG
2,472.50
5
OBX ESG
4,609.68
6
EURONEXT 100
1,600.72
7
CLIMATE EUROPE
2,074.99
8
LOW CARBON 100
164.84
9
NEXT BIOTECH
3,373.87
10
ESG 80
2,177.68
Euronext - OSLO
1
OBX TOTAL RETURN
1,559.40
2
OSEBX
1,636.18
3
OSEFX MUTUAL FUNDS
1,613.08
4
SHIPPING
402.37
5
SEAFOOD
650.06
6
EURONEXT 100
1,600.72
7
CLIMATE EUROPE
2,074.99
8
LOW CARBON 100
164.84
9
NEXT BIOTECH
3,373.87
10
ESG 80
2,177.68
Euronext - PARIS
1
CAC 40
7,762.60
2
CAC ALL SHARES
9,094.60
3
CAC NEXT 20
11,715.28
4
CAC SMALL
16,091.38
5
SBF 120
5,888.59
6
EURONEXT 100
1,600.72
7
CLIMATE EUROPE
2,074.99
8
LOW CARBON 100
164.84
9
NEXT BIOTECH
3,373.87
10
ESG 80
2,177.68
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us