The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Aandelen Indices
Datum '2025-08-28'
Euronext - AMSTERDAM
1
AEX-INDEX
903,46
2
AEX ALL-SHARE
1.204,32
3
AMX-INDEX
930,87
4
ASCX-INDEX
1.542,45
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.600,72
7
CLIMATE EUROPE
2.074,99
8
LOW CARBON 100
164,84
9
NEXT BIOTECH
3.373,87
10
ESG 80
2.177,68
Euronext - BRUSSELS
1
BEL 20
4.823,97
2
BEL ALL-SHARE
15.069,12
3
BEL MID INDEX
6.532,04
4
BEL SMALL INDEX
9.165,56
5
BEL CONTINUOUS
39.847,80
6
EURONEXT 100
1.600,72
7
CLIMATE EUROPE
2.074,99
8
LOW CARBON 100
164,84
9
NEXT BIOTECH
3.373,87
10
ESG 80
2.177,68
Euronext - DUBLIN
1
ISEQ 20
1.895,82
2
ISEQ All Share
11.378,18
3
ISEQ Small
674,88
4
ISEQ 20 Capped
2.498,23
5
ISEQ Financial
547,41
6
EURONEXT 100
1.600,72
7
CLIMATE EUROPE
2.074,99
8
LOW CARBON 100
164,84
9
NEXT BIOTECH
3.373,87
10
ESG 80
2.177,68
Euronext - LISSABON
1
PSI
7.802,78
2
PSI ALL-SHARE
1.739,72
3
PSI LEVERAGE
632,38
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,55
6
EURONEXT 100
1.600,72
7
CLIMATE EUROPE
2.074,99
8
LOW CARBON 100
164,84
9
NEXT BIOTECH
3.373,87
10
ESG 80
2.177,68
Euronext - MILAAN
1
MIB ESG
1.841,04
2
AEX ESG
1.311,05
3
BEL ESG
1.900,67
4
CAC 40 ESG
2.472,50
5
OBX ESG
4.609,68
6
EURONEXT 100
1.600,72
7
CLIMATE EUROPE
2.074,99
8
LOW CARBON 100
164,84
9
NEXT BIOTECH
3.373,87
10
ESG 80
2.177,68
Euronext - OSLO
1
OBX TOTAL RETURN
1.559,40
2
OSEBX
1.636,18
3
OSEFX MUTUAL FUNDS
1.613,08
4
SHIPPING
402,37
5
SEAFOOD
650,06
6
EURONEXT 100
1.600,72
7
CLIMATE EUROPE
2.074,99
8
LOW CARBON 100
164,84
9
NEXT BIOTECH
3.373,87
10
ESG 80
2.177,68
Euronext - PARIJS
1
CAC 40
7.762,60
2
CAC ALL SHARES
9.094,60
3
CAC NEXT 20
11.715,28
4
CAC SMALL
16.091,38
5
SBF 120
5.888,59
6
EURONEXT 100
1.600,72
7
CLIMATE EUROPE
2.074,99
8
LOW CARBON 100
164,84
9
NEXT BIOTECH
3.373,87
10
ESG 80
2.177,68
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us