The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-09-07 2025-09-06 2025-09-05 2025-09-04 2025-09-03 2025-09-02 2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09
Stock Indexen
Date '2025-09-04'
Euronext - AMSTERDAM
1
AEX-INDEX
900.19
2
AEX ALL-SHARE
1,194.35
3
AMX-INDEX
894.51
4
ASCX-INDEX
1,540.33
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,587.28
7
CLIMATE EUROPE
2,062.25
8
LOW CARBON 100
163.76
9
NEXT BIOTECH
3,503.09
10
ESG 80
2,155.95
Euronext - BRUSSELS
1
BEL 20
4,745.32
2
BEL ALL-SHARE
14,879.53
3
BEL MID INDEX
6,431.22
4
BEL SMALL INDEX
8,983.13
5
BEL CONTINUOUS
39,346.38
6
EURONEXT 100
1,587.28
7
CLIMATE EUROPE
2,062.25
8
LOW CARBON 100
163.76
9
NEXT BIOTECH
3,503.09
10
ESG 80
2,155.95
Euronext - DUBLIN
1
ISEQ 20
1,880.09
2
ISEQ All Share
11,245.28
3
ISEQ Small
652.65
4
ISEQ 20 Capped
2,492.97
5
ISEQ Financial
553.97
6
EURONEXT 100
1,587.28
7
CLIMATE EUROPE
2,062.25
8
LOW CARBON 100
163.76
9
NEXT BIOTECH
3,503.09
10
ESG 80
2,155.95
Euronext - LISBON
1
PSI
7,749.33
2
PSI ALL-SHARE
1,729.08
3
PSI LEVERAGE
623.13
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.83
6
EURONEXT 100
1,587.28
7
CLIMATE EUROPE
2,062.25
8
LOW CARBON 100
163.76
9
NEXT BIOTECH
3,503.09
10
ESG 80
2,155.95
Euronext - MILAN
1
MIB ESG
1,817.10
2
AEX ESG
1,293.76
3
BEL ESG
1,856.69
4
CAC 40 ESG
2,450.76
5
OBX ESG
4,592.48
6
EURONEXT 100
1,587.28
7
CLIMATE EUROPE
2,062.25
8
LOW CARBON 100
163.76
9
NEXT BIOTECH
3,503.09
10
ESG 80
2,155.95
Euronext - OSLO
1
OBX TOTAL RETURN
1,556.28
2
OSEBX
1,629.72
3
OSEFX MUTUAL FUNDS
1,606.46
4
SHIPPING
415.04
5
SEAFOOD
657.53
6
EURONEXT 100
1,587.28
7
CLIMATE EUROPE
2,062.25
8
LOW CARBON 100
163.76
9
NEXT BIOTECH
3,503.09
10
ESG 80
2,155.95
Euronext - PARIS
1
CAC 40
7,698.92
2
CAC ALL SHARES
8,978.50
3
CAC NEXT 20
11,553.73
4
CAC SMALL
15,569.56
5
SBF 120
5,833.65
6
EURONEXT 100
1,587.28
7
CLIMATE EUROPE
2,062.25
8
LOW CARBON 100
163.76
9
NEXT BIOTECH
3,503.09
10
ESG 80
2,155.95
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us