The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-09-07 2025-09-06 2025-09-05 2025-09-04 2025-09-03 2025-09-02 2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09
Aandelen Indices
Datum '2025-09-04'
Euronext - AMSTERDAM
1
AEX-INDEX
900,19
2
AEX ALL-SHARE
1.194,35
3
AMX-INDEX
894,51
4
ASCX-INDEX
1.540,33
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.587,28
7
CLIMATE EUROPE
2.062,25
8
LOW CARBON 100
163,76
9
NEXT BIOTECH
3.503,09
10
ESG 80
2.155,95
Euronext - BRUSSELS
1
BEL 20
4.745,32
2
BEL ALL-SHARE
14.879,53
3
BEL MID INDEX
6.431,22
4
BEL SMALL INDEX
8.983,13
5
BEL CONTINUOUS
39.346,38
6
EURONEXT 100
1.587,28
7
CLIMATE EUROPE
2.062,25
8
LOW CARBON 100
163,76
9
NEXT BIOTECH
3.503,09
10
ESG 80
2.155,95
Euronext - DUBLIN
1
ISEQ 20
1.880,09
2
ISEQ All Share
11.245,28
3
ISEQ Small
652,65
4
ISEQ 20 Capped
2.492,97
5
ISEQ Financial
553,97
6
EURONEXT 100
1.587,28
7
CLIMATE EUROPE
2.062,25
8
LOW CARBON 100
163,76
9
NEXT BIOTECH
3.503,09
10
ESG 80
2.155,95
Euronext - LISSABON
1
PSI
7.749,33
2
PSI ALL-SHARE
1.729,08
3
PSI LEVERAGE
623,13
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,83
6
EURONEXT 100
1.587,28
7
CLIMATE EUROPE
2.062,25
8
LOW CARBON 100
163,76
9
NEXT BIOTECH
3.503,09
10
ESG 80
2.155,95
Euronext - MILAAN
1
MIB ESG
1.817,10
2
AEX ESG
1.293,76
3
BEL ESG
1.856,69
4
CAC 40 ESG
2.450,76
5
OBX ESG
4.592,48
6
EURONEXT 100
1.587,28
7
CLIMATE EUROPE
2.062,25
8
LOW CARBON 100
163,76
9
NEXT BIOTECH
3.503,09
10
ESG 80
2.155,95
Euronext - OSLO
1
OBX TOTAL RETURN
1.556,28
2
OSEBX
1.629,72
3
OSEFX MUTUAL FUNDS
1.606,46
4
SHIPPING
415,04
5
SEAFOOD
657,53
6
EURONEXT 100
1.587,28
7
CLIMATE EUROPE
2.062,25
8
LOW CARBON 100
163,76
9
NEXT BIOTECH
3.503,09
10
ESG 80
2.155,95
Euronext - PARIJS
1
CAC 40
7.698,92
2
CAC ALL SHARES
8.978,50
3
CAC NEXT 20
11.553,73
4
CAC SMALL
15.569,56
5
SBF 120
5.833,65
6
EURONEXT 100
1.587,28
7
CLIMATE EUROPE
2.062,25
8
LOW CARBON 100
163,76
9
NEXT BIOTECH
3.503,09
10
ESG 80
2.155,95
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us