The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Stock Indexes
Date '2025-11-04'
Euronext - AMSTERDAM
1
AEX-INDEX
968,50
2
AEX ALL-SHARE
1.295,73
3
AMX-INDEX
871,99
4
AMS Next 20
1.525,20
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.703,17
7
CLIMATE EUROPE
2.117,92
8
LOW CARBON 100
164,07
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.214,00
Euronext - BRUSSELS
1
BEL 20
4.902,15
2
BEL ALL-SHARE
15.350,43
3
BEL MID INDEX
6.297,59
4
BEL SMALL INDEX
8.461,04
5
BEL CONTINUOUS
40.588,71
6
EURONEXT 100
1.703,17
7
CLIMATE EUROPE
2.117,83
8
LOW CARBON 100
164,07
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.214,00
Euronext - DUBLIN
1
ISEQ 20
2.015,54
2
ISEQ All Share
12.100,97
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.559,38
5
ISEQ Financial
638,68
6
EURONEXT 100
1.704,24
7
CLIMATE EUROPE
2.119,58
8
LOW CARBON 100
164,17
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.216,62
Euronext - LISBON
1
PSI
8.361,30
2
PSI ALL-SHARE
1.887,63
3
PSI LEVERAGE
721,56
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
18,83
6
EURONEXT 100
1.704,24
7
CLIMATE EUROPE
2.119,58
8
LOW CARBON 100
164,17
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.216,62
Euronext - MILAN
1
MIB ESG
1.877,78
2
AEX ESG
1.421,16
3
BEL ESG
1.896,64
4
CAC 40 ESG
2.575,98
5
OBX ESG
4.486,56
6
EURONEXT 100
1.704,24
7
CLIMATE EUROPE
2.119,42
8
LOW CARBON 100
164,17
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.216,62
Euronext - OSLO
1
OBX TOTAL RETURN
1.519,13
2
OSEBX
1.605,08
3
OSEFX MUTUAL FUNDS
1.580,19
4
SHIPPING
405,41
5
SEAFOOD
698,85
6
EURONEXT 100
1.703,55
7
CLIMATE EUROPE
2.118,49
8
LOW CARBON 100
164,07
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.214,80
Euronext - PARIS
1
CAC 40
8.057,53
2
CAC ALL SHARES
9.410,73
3
CAC NEXT 20
11.508,40
4
CAC SMALL
15.492,32
5
SBF 120
6.085,91
6
EURONEXT 100
1.703,55
7
CLIMATE EUROPE
2.118,49
8
LOW CARBON 100
164,07
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.214,80
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us