The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Aandelen Indices
Datum '2025-11-04'
Euronext - AMSTERDAM
1
AEX-INDEX
965,90
2
AEX ALL-SHARE
1.291,09
3
AMX-INDEX
872,07
4
AMS Next 20
1.521,01
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.696,77
7
CLIMATE EUROPE
2.112,21
8
LOW CARBON 100
163,85
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.207,79
Euronext - BRUSSELS
1
BEL 20
4.900,49
2
BEL ALL-SHARE
15.331,36
3
BEL MID INDEX
6.290,21
4
BEL SMALL INDEX
8.465,87
5
BEL CONTINUOUS
40.545,08
6
EURONEXT 100
1.696,77
7
CLIMATE EUROPE
2.112,20
8
LOW CARBON 100
163,85
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.207,96
Euronext - DUBLIN
1
ISEQ 20
2.014,43
2
ISEQ All Share
12.108,12
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.554,00
5
ISEQ Financial
635,65
6
EURONEXT 100
1.694,83
7
CLIMATE EUROPE
2.110,41
8
LOW CARBON 100
163,72
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.205,93
Euronext - LISSABON
1
PSI
8.355,82
2
PSI ALL-SHARE
1.886,44
3
PSI LEVERAGE
720,54
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
18,86
6
EURONEXT 100
1.696,16
7
CLIMATE EUROPE
2.110,73
8
LOW CARBON 100
163,71
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.205,80
Euronext - MILAAN
1
MIB ESG
1.865,49
2
AEX ESG
1.412,59
3
BEL ESG
1.894,14
4
CAC 40 ESG
2.564,68
5
OBX ESG
4.483,90
6
EURONEXT 100
1.696,16
7
CLIMATE EUROPE
2.110,73
8
LOW CARBON 100
163,71
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.205,80
Euronext - OSLO
1
OBX TOTAL RETURN
1.519,81
2
OSEBX
1.605,63
3
OSEFX MUTUAL FUNDS
1.580,73
4
SHIPPING
408,04
5
SEAFOOD
703,27
6
EURONEXT 100
1.696,16
7
CLIMATE EUROPE
2.110,73
8
LOW CARBON 100
163,71
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.206,02
Euronext - PARIJS
1
CAC 40
8.024,64
2
CAC ALL SHARES
9.377,23
3
CAC NEXT 20
11.511,14
4
CAC SMALL
15.493,81
5
SBF 120
6.063,07
6
EURONEXT 100
1.696,16
7
CLIMATE EUROPE
2.110,73
8
LOW CARBON 100
163,71
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.206,02
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us