The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-09-04 2025-09-03 2025-09-02 2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06
Aandelen Indices
Datum '2025-09-04'
Euronext - AMSTERDAM
1
AEX-INDEX
899,58
2
AEX ALL-SHARE
1.193,54
3
AMX-INDEX
896,14
4
ASCX-INDEX
1.541,30
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.588,00
7
CLIMATE EUROPE
2.063,65
8
LOW CARBON 100
163,92
9
NEXT BIOTECH
3.412,88
10
ESG 80
2.158,89
Euronext - BRUSSELS
1
BEL 20
4.752,43
2
BEL ALL-SHARE
14.891,15
3
BEL MID INDEX
6.449,30
4
BEL SMALL INDEX
8.997,81
5
BEL CONTINUOUS
39.378,07
6
EURONEXT 100
1.588,00
7
CLIMATE EUROPE
2.063,73
8
LOW CARBON 100
163,92
9
NEXT BIOTECH
3.412,88
10
ESG 80
2.158,89
Euronext - DUBLIN
1
ISEQ 20
1.882,63
2
ISEQ All Share
11.257,28
3
ISEQ Small
652,65
4
ISEQ 20 Capped
2.498,07
5
ISEQ Financial
555,97
6
EURONEXT 100
1.588,10
7
CLIMATE EUROPE
2.062,55
8
LOW CARBON 100
163,80
9
NEXT BIOTECH
3.412,88
10
ESG 80
2.158,32
Euronext - LISSABON
1
PSI
7.759,78
2
PSI ALL-SHARE
1.730,46
3
PSI LEVERAGE
624,63
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,78
6
EURONEXT 100
1.588,10
7
CLIMATE EUROPE
2.062,55
8
LOW CARBON 100
163,80
9
NEXT BIOTECH
3.412,88
10
ESG 80
2.158,32
Euronext - MILAAN
1
MIB ESG
1.817,73
2
AEX ESG
1.293,24
3
BEL ESG
1.860,04
4
CAC 40 ESG
2.452,91
5
OBX ESG
4.592,48
6
EURONEXT 100
1.588,10
7
CLIMATE EUROPE
2.062,40
8
LOW CARBON 100
163,80
9
NEXT BIOTECH
3.412,88
10
ESG 80
2.158,32
Euronext - OSLO
1
OBX TOTAL RETURN
1.556,28
2
OSEBX
1.629,72
3
OSEFX MUTUAL FUNDS
1.606,46
4
SHIPPING
415,04
5
SEAFOOD
657,53
6
EURONEXT 100
1.588,32
7
CLIMATE EUROPE
2.063,73
8
LOW CARBON 100
163,93
9
NEXT BIOTECH
3.412,88
10
ESG 80
2.159,18
Euronext - PARIJS
1
CAC 40
7.707,93
2
CAC ALL SHARES
8.984,76
3
CAC NEXT 20
11.575,14
4
CAC SMALL
15.608,17
5
SBF 120
5.840,03
6
EURONEXT 100
1.588,32
7
CLIMATE EUROPE
2.063,73
8
LOW CARBON 100
163,93
9
NEXT BIOTECH
3.412,88
10
ESG 80
2.159,18
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us