The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Aandelen Indices
Datum '2025-11-04'
Euronext - AMSTERDAM
1
AEX-INDEX
957,76
2
AEX ALL-SHARE
1.280,62
3
AMX-INDEX
868,03
4
AMS Next 20
1.523,44
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.684,45
7
CLIMATE EUROPE
2.095,67
8
LOW CARBON 100
162,45
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.192,54
Euronext - BRUSSELS
1
BEL 20
4.858,14
2
BEL ALL-SHARE
15.213,18
3
BEL MID INDEX
6.256,55
4
BEL SMALL INDEX
8.482,25
5
BEL CONTINUOUS
40.226,15
6
EURONEXT 100
1.684,45
7
CLIMATE EUROPE
2.095,67
8
LOW CARBON 100
162,45
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.192,45
Euronext - DUBLIN
1
ISEQ 20
1.990,50
2
ISEQ All Share
11.967,17
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.531,15
5
ISEQ Financial
627,64
6
EURONEXT 100
1.686,66
7
CLIMATE EUROPE
2.097,38
8
LOW CARBON 100
162,57
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.193,82
Euronext - LISSABON
1
PSI
8.327,52
2
PSI ALL-SHARE
1.879,08
3
PSI LEVERAGE
715,65
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
18,98
6
EURONEXT 100
1.686,66
7
CLIMATE EUROPE
2.097,38
8
LOW CARBON 100
162,57
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.194,15
Euronext - MILAAN
1
MIB ESG
1.851,79
2
AEX ESG
1.402,18
3
BEL ESG
1.880,27
4
CAC 40 ESG
2.553,10
5
OBX ESG
4.474,96
6
EURONEXT 100
1.686,66
7
CLIMATE EUROPE
2.097,38
8
LOW CARBON 100
162,57
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.194,15
Euronext - OSLO
1
OBX TOTAL RETURN
1.514,03
2
OSEBX
1.600,71
3
OSEFX MUTUAL FUNDS
1.576,35
4
SHIPPING
408,87
5
SEAFOOD
699,48
6
EURONEXT 100
1.684,45
7
CLIMATE EUROPE
2.095,67
8
LOW CARBON 100
162,45
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.192,54
Euronext - PARIJS
1
CAC 40
7.978,08
2
CAC ALL SHARES
9.324,28
3
CAC NEXT 20
11.447,15
4
CAC SMALL
15.484,97
5
SBF 120
6.027,74
6
EURONEXT 100
1.684,45
7
CLIMATE EUROPE
2.095,67
8
LOW CARBON 100
162,45
9
NEXT BIOTECH
3.969,96
10
ESG 80
2.192,54
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us