The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Wisselkoersen
Datum '2026-08-28'
Europese Euro
1
Emirati Dirham
AED
4,28
2026-08-28
2
currencies
ARS
1.762,43
2026-08-28
3
Australian Dollar
AUD
1,62
2026-08-28
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-08-28
6
Bruneian Dollar
BND
1,48
2026-08-28
7
Brazilian Real
BRL
6,01
2026-08-28
8
Botswana Pula
BWP
15,58
2026-08-28
9
Canadian Dollar
CAD
1,61
2026-08-28
10
Swiss Franc
CHF
0,94
2026-08-28
11
Chilean Peso
CLP
1.078,82
2026-08-28
12
Chinese Yuan Renminbi
CNY
7,83
2026-08-28
13
Colombian Peso
COP
3.673,20
2026-08-28
14
Czech Koruna
CZK
24,15
2026-08-28
15
Danish Krone
DKK
7,48
2026-08-28
16
Euro
EUR
1,00
2026-08-28
17
British Pound
GBP
0,86
2026-08-28
18
Hong Kong Dollar
HKD
9,13
2026-08-28
19
Hungarian Forint
HUF
365,21
2026-08-28
20
Indonesian Rupiah
IDR
20.618,98
2026-08-28
21
Israeli Shekel
ILS
3,45
2026-08-28
22
Indian Rupee
INR
111,29
2026-08-28
23
Iranian Rial
IRR
1.603.123,21
2026-08-28
24
Icelandic Krona
ISK
140,21
2026-08-28
25
Japanese Yen
JPY
185,72
2026-08-28
26
South Korean Won
KRW
1.600,11
2026-08-28
27
Kuwaiti Dinar
KWD
0,36
2026-08-28
28
Kazakhstani Tenge
KZT
540,90
2026-08-28
29
Sri Lankan Rupee
LKR
382,06
2026-08-28
30
Libyan Dinar
LYD
7,38
2026-08-28
31
Mauritian Rupee
MUR
54,58
2026-08-28
32
Mexican Peso
MXN
19,77
2026-08-28
33
Malaysian Ringgit
MYR
4,69
2026-08-28
34
Norwegian Krone
NOK
10,86
2026-08-28
35
Nepalese Rupee
NPR
178,14
2026-08-28
36
New Zealand Dollar
NZD
1,95
2026-08-28
37
Omani Rial
OMR
0,45
2026-08-28
38
Philippine Peso
PHP
72,49
2026-08-28
39
Pakistani Rupee
PKR
323,32
2026-08-28
40
Polish Zloty
PLN
4,34
2026-08-28
41
Qatari Riyal
QAR
4,24
2026-08-28
42
Romanian New Leu
RON
5,26
2026-08-28
43
Russian Ruble
RUB
100,20
2026-08-28
44
Saudi Arabian Riyal
SAR
4,37
2026-08-28
45
Swedish Krona
SEK
11,08
2026-08-28
46
Singapore Dollar
SGD
1,48
2026-08-28
47
Thai Baht
THB
38,40
2026-08-28
48
Turkish Lira
TRY
56,20
2026-08-28
49
Trinidadian Dollar
TTD
7,90
2026-08-28
50
Taiwan New Dollar
TWD
36,82
2026-08-28
51
US Dollar
USD
1,16
2026-08-28
52
South African Rand
ZAR
18,62
2026-08-28
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us