The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Wisselkoersen
Datum '2026-09-17'
Europese Euro
1
Emirati Dirham
AED
4,22
2026-09-17
2
currencies
ARS
1.733,20
2026-09-17
3
Australian Dollar
AUD
1,61
2026-09-17
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-09-17
6
Bruneian Dollar
BND
1,46
2026-09-17
7
Brazilian Real
BRL
5,88
2026-09-17
8
Botswana Pula
BWP
15,54
2026-09-17
9
Canadian Dollar
CAD
1,61
2026-09-17
10
Swiss Franc
CHF
0,95
2026-09-17
11
Chilean Peso
CLP
1.103,04
2026-09-17
12
Chinese Yuan Renminbi
CNY
7,70
2026-09-17
13
Colombian Peso
COP
3.634,88
2026-09-17
14
Czech Koruna
CZK
24,32
2026-09-17
15
Danish Krone
DKK
7,48
2026-09-17
16
Euro
EUR
1,00
2026-09-17
17
British Pound
GBP
0,86
2026-09-17
18
Hong Kong Dollar
HKD
9,01
2026-09-17
19
Hungarian Forint
HUF
362,87
2026-09-17
20
Indonesian Rupiah
IDR
20.376,80
2026-09-17
21
Israeli Shekel
ILS
3,48
2026-09-17
22
Indian Rupee
INR
110,04
2026-09-17
23
Iranian Rial
IRR
1.580.780,44
2026-09-17
24
Icelandic Krona
ISK
139,40
2026-09-17
25
Japanese Yen
JPY
179,05
2026-09-17
26
South Korean Won
KRW
1.584,31
2026-09-17
27
Kuwaiti Dinar
KWD
0,35
2026-09-17
28
Kazakhstani Tenge
KZT
511,83
2026-09-17
29
Sri Lankan Rupee
LKR
380,80
2026-09-17
30
Libyan Dinar
LYD
7,29
2026-09-17
31
Mauritian Rupee
MUR
54,69
2026-09-17
32
Mexican Peso
MXN
19,71
2026-09-17
33
Malaysian Ringgit
MYR
4,70
2026-09-17
34
Norwegian Krone
NOK
10,81
2026-09-17
35
Nepalese Rupee
NPR
176,14
2026-09-17
36
New Zealand Dollar
NZD
2,00
2026-09-17
37
Omani Rial
OMR
0,44
2026-09-17
38
Philippine Peso
PHP
71,99
2026-09-17
39
Pakistani Rupee
PKR
318,22
2026-09-17
40
Polish Zloty
PLN
4,36
2026-09-17
41
Qatari Riyal
QAR
4,18
2026-09-17
42
Romanian New Leu
RON
5,26
2026-09-17
43
Russian Ruble
RUB
97,02
2026-09-17
44
Saudi Arabian Riyal
SAR
4,30
2026-09-17
45
Swedish Krona
SEK
11,27
2026-09-17
46
Singapore Dollar
SGD
1,46
2026-09-17
47
Thai Baht
THB
38,20
2026-09-17
48
Turkish Lira
TRY
55,96
2026-09-17
49
Trinidadian Dollar
TTD
7,79
2026-09-17
50
Taiwan New Dollar
TWD
36,58
2026-09-17
51
US Dollar
USD
1,15
2026-09-17
52
South African Rand
ZAR
18,68
2026-09-17
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us