The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Wisselkoersen
Datum '2026-08-29'
Europese Euro
1
Emirati Dirham
AED
4,25
2026-08-29
2
currencies
ARS
1.748,10
2026-08-29
3
Australian Dollar
AUD
1,62
2026-08-29
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-08-29
6
Bruneian Dollar
BND
1,48
2026-08-29
7
Brazilian Real
BRL
6,01
2026-08-29
8
Botswana Pula
BWP
15,53
2026-08-29
9
Canadian Dollar
CAD
1,61
2026-08-29
10
Swiss Franc
CHF
0,94
2026-08-29
11
Chilean Peso
CLP
1.078,96
2026-08-29
12
Chinese Yuan Renminbi
CNY
7,79
2026-08-29
13
Colombian Peso
COP
3.711,24
2026-08-29
14
Czech Koruna
CZK
24,14
2026-08-29
15
Danish Krone
DKK
7,48
2026-08-29
16
Euro
EUR
1,00
2026-08-29
17
British Pound
GBP
0,86
2026-08-29
18
Hong Kong Dollar
HKD
9,08
2026-08-29
19
Hungarian Forint
HUF
365,19
2026-08-29
20
Indonesian Rupiah
IDR
20.563,81
2026-08-29
21
Israeli Shekel
ILS
3,45
2026-08-29
22
Indian Rupee
INR
110,56
2026-08-29
23
Iranian Rial
IRR
1.591.962,76
2026-08-29
24
Icelandic Krona
ISK
140,61
2026-08-29
25
Japanese Yen
JPY
185,47
2026-08-29
26
South Korean Won
KRW
1.594,22
2026-08-29
27
Kuwaiti Dinar
KWD
0,36
2026-08-29
28
Kazakhstani Tenge
KZT
537,77
2026-08-29
29
Sri Lankan Rupee
LKR
379,87
2026-08-29
30
Libyan Dinar
LYD
7,34
2026-08-29
31
Mauritian Rupee
MUR
54,29
2026-08-29
32
Mexican Peso
MXN
19,73
2026-08-29
33
Malaysian Ringgit
MYR
4,67
2026-08-29
34
Norwegian Krone
NOK
10,86
2026-08-29
35
Nepalese Rupee
NPR
176,97
2026-08-29
36
New Zealand Dollar
NZD
1,96
2026-08-29
37
Omani Rial
OMR
0,44
2026-08-29
38
Philippine Peso
PHP
72,16
2026-08-29
39
Pakistani Rupee
PKR
321,34
2026-08-29
40
Polish Zloty
PLN
4,34
2026-08-29
41
Qatari Riyal
QAR
4,22
2026-08-29
42
Romanian New Leu
RON
5,26
2026-08-29
43
Russian Ruble
RUB
99,48
2026-08-29
44
Saudi Arabian Riyal
SAR
4,34
2026-08-29
45
Swedish Krona
SEK
11,13
2026-08-29
46
Singapore Dollar
SGD
1,48
2026-08-29
47
Thai Baht
THB
38,29
2026-08-29
48
Turkish Lira
TRY
55,89
2026-08-29
49
Trinidadian Dollar
TTD
7,81
2026-08-29
50
Taiwan New Dollar
TWD
36,67
2026-08-29
51
US Dollar
USD
1,16
2026-08-29
52
South African Rand
ZAR
18,72
2026-08-29
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us