The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Wisselkoersen
Datum '2026-09-28'
Europese Euro
1
Emirati Dirham
AED
4,18
2026-09-28
2
currencies
ARS
1.733,61
2026-09-28
3
Australian Dollar
AUD
1,62
2026-09-28
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-09-28
6
Bruneian Dollar
BND
1,45
2026-09-28
7
Brazilian Real
BRL
5,94
2026-09-28
8
Botswana Pula
BWP
15,54
2026-09-28
9
Canadian Dollar
CAD
1,61
2026-09-28
10
Swiss Franc
CHF
0,95
2026-09-28
11
Chilean Peso
CLP
1.100,57
2026-09-28
12
Chinese Yuan Renminbi
CNY
7,63
2026-09-28
13
Colombian Peso
COP
3.827,69
2026-09-28
14
Czech Koruna
CZK
24,39
2026-09-28
15
Danish Krone
DKK
7,48
2026-09-28
16
Euro
EUR
1,00
2026-09-28
17
British Pound
GBP
0,86
2026-09-28
18
Hong Kong Dollar
HKD
8,92
2026-09-28
19
Hungarian Forint
HUF
367,24
2026-09-28
20
Indonesian Rupiah
IDR
20.470,24
2026-09-28
21
Israeli Shekel
ILS
3,50
2026-09-28
22
Indian Rupee
INR
109,14
2026-09-28
23
Iranian Rial
IRR
1.562.182,14
2026-09-28
24
Icelandic Krona
ISK
137,01
2026-09-28
25
Japanese Yen
JPY
178,89
2026-09-28
26
South Korean Won
KRW
1.546,95
2026-09-28
27
Kuwaiti Dinar
KWD
0,35
2026-09-28
28
Kazakhstani Tenge
KZT
501,48
2026-09-28
29
Sri Lankan Rupee
LKR
376,39
2026-09-28
30
Libyan Dinar
LYD
7,28
2026-09-28
31
Mauritian Rupee
MUR
53,97
2026-09-28
32
Mexican Peso
MXN
20,44
2026-09-28
33
Malaysian Ringgit
MYR
4,64
2026-09-28
34
Norwegian Krone
NOK
10,85
2026-09-28
35
Nepalese Rupee
NPR
174,71
2026-09-28
36
New Zealand Dollar
NZD
2,01
2026-09-28
37
Omani Rial
OMR
0,44
2026-09-28
38
Philippine Peso
PHP
71,07
2026-09-28
39
Pakistani Rupee
PKR
315,01
2026-09-28
40
Polish Zloty
PLN
4,37
2026-09-28
41
Qatari Riyal
QAR
4,14
2026-09-28
42
Romanian New Leu
RON
5,28
2026-09-28
43
Russian Ruble
RUB
96,02
2026-09-28
44
Saudi Arabian Riyal
SAR
4,26
2026-09-28
45
Swedish Krona
SEK
11,33
2026-09-28
46
Singapore Dollar
SGD
1,45
2026-09-28
47
Thai Baht
THB
38,22
2026-09-28
48
Turkish Lira
TRY
55,71
2026-09-28
49
Trinidadian Dollar
TTD
7,70
2026-09-28
50
Taiwan New Dollar
TWD
36,16
2026-09-28
51
US Dollar
USD
1,14
2026-09-28
52
South African Rand
ZAR
18,66
2026-09-28
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us