The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Wisselkoersen
Datum '2026-07-05'
Europese Euro
1
Emirati Dirham
AED
4,20
2026-07-05
2
currencies
ARS
1.706,35
2026-07-05
3
Australian Dollar
AUD
1,65
2026-07-05
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-07-05
6
Bruneian Dollar
BND
1,48
2026-07-05
7
Brazilian Real
BRL
5,92
2026-07-05
8
Botswana Pula
BWP
15,43
2026-07-05
9
Canadian Dollar
CAD
1,62
2026-07-05
10
Swiss Franc
CHF
0,92
2026-07-05
11
Chilean Peso
CLP
1.053,62
2026-07-05
12
Chinese Yuan Renminbi
CNY
7,76
2026-07-05
13
Colombian Peso
COP
3.819,74
2026-07-05
14
Czech Koruna
CZK
24,19
2026-07-05
15
Danish Krone
DKK
7,47
2026-07-05
16
Euro
EUR
1,00
2026-07-05
17
British Pound
GBP
0,86
2026-07-05
18
Hong Kong Dollar
HKD
8,97
2026-07-05
19
Hungarian Forint
HUF
353,26
2026-07-05
20
Indonesian Rupiah
IDR
20.562,27
2026-07-05
21
Israeli Shekel
ILS
3,43
2026-07-05
22
Indian Rupee
INR
108,90
2026-07-05
23
Iranian Rial
IRR
1.570.333,75
2026-07-05
24
Icelandic Krona
ISK
144,00
2026-07-05
25
Japanese Yen
JPY
184,66
2026-07-05
26
South Korean Won
KRW
1.749,01
2026-07-05
27
Kuwaiti Dinar
KWD
0,35
2026-07-05
28
Kazakhstani Tenge
KZT
540,69
2026-07-05
29
Sri Lankan Rupee
LKR
383,45
2026-07-05
30
Libyan Dinar
LYD
7,33
2026-07-05
31
Mauritian Rupee
MUR
53,80
2026-07-05
32
Mexican Peso
MXN
19,99
2026-07-05
33
Malaysian Ringgit
MYR
4,66
2026-07-05
34
Norwegian Krone
NOK
11,24
2026-07-05
35
Nepalese Rupee
NPR
174,32
2026-07-05
36
New Zealand Dollar
NZD
2,01
2026-07-05
37
Omani Rial
OMR
0,44
2026-07-05
38
Philippine Peso
PHP
70,28
2026-07-05
39
Pakistani Rupee
PKR
318,11
2026-07-05
40
Polish Zloty
PLN
4,29
2026-07-05
41
Qatari Riyal
QAR
4,16
2026-07-05
42
Romanian New Leu
RON
5,23
2026-07-05
43
Russian Ruble
RUB
88,22
2026-07-05
44
Saudi Arabian Riyal
SAR
4,29
2026-07-05
45
Swedish Krona
SEK
11,03
2026-07-05
46
Singapore Dollar
SGD
1,48
2026-07-05
47
Thai Baht
THB
37,95
2026-07-05
48
Turkish Lira
TRY
53,54
2026-07-05
49
Trinidadian Dollar
TTD
7,75
2026-07-05
50
Taiwan New Dollar
TWD
36,53
2026-07-05
51
US Dollar
USD
1,14
2026-07-05
52
South African Rand
ZAR
18,56
2026-07-05
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us