The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Wisselkoersen
Datum '2026-07-29'
Europese Euro
1
Emirati Dirham
AED
4,21
2026-07-29
2
currencies
ARS
1.714,70
2026-07-29
3
Australian Dollar
AUD
1,65
2026-07-29
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-07-29
6
Bruneian Dollar
BND
1,48
2026-07-29
7
Brazilian Real
BRL
5,88
2026-07-29
8
Botswana Pula
BWP
15,72
2026-07-29
9
Canadian Dollar
CAD
1,61
2026-07-29
10
Swiss Franc
CHF
0,93
2026-07-29
11
Chilean Peso
CLP
1.072,04
2026-07-29
12
Chinese Yuan Renminbi
CNY
7,76
2026-07-29
13
Colombian Peso
COP
3.666,78
2026-07-29
14
Czech Koruna
CZK
24,18
2026-07-29
15
Danish Krone
DKK
7,48
2026-07-29
16
Euro
EUR
1,00
2026-07-29
17
British Pound
GBP
0,86
2026-07-29
18
Hong Kong Dollar
HKD
8,99
2026-07-29
19
Hungarian Forint
HUF
363,62
2026-07-29
20
Indonesian Rupiah
IDR
20.738,90
2026-07-29
21
Israeli Shekel
ILS
3,53
2026-07-29
22
Indian Rupee
INR
109,71
2026-07-29
23
Iranian Rial
IRR
1.578.193,73
2026-07-29
24
Icelandic Krona
ISK
142,61
2026-07-29
25
Japanese Yen
JPY
187,32
2026-07-29
26
South Korean Won
KRW
1.655,55
2026-07-29
27
Kuwaiti Dinar
KWD
0,36
2026-07-29
28
Kazakhstani Tenge
KZT
546,40
2026-07-29
29
Sri Lankan Rupee
LKR
384,97
2026-07-29
30
Libyan Dinar
LYD
7,36
2026-07-29
31
Mauritian Rupee
MUR
54,33
2026-07-29
32
Mexican Peso
MXN
20,00
2026-07-29
33
Malaysian Ringgit
MYR
4,69
2026-07-29
34
Norwegian Krone
NOK
11,00
2026-07-29
35
Nepalese Rupee
NPR
175,62
2026-07-29
36
New Zealand Dollar
NZD
1,98
2026-07-29
37
Omani Rial
OMR
0,44
2026-07-29
38
Philippine Peso
PHP
70,43
2026-07-29
39
Pakistani Rupee
PKR
318,61
2026-07-29
40
Polish Zloty
PLN
4,33
2026-07-29
41
Qatari Riyal
QAR
4,17
2026-07-29
42
Romanian New Leu
RON
5,24
2026-07-29
43
Russian Ruble
RUB
91,53
2026-07-29
44
Saudi Arabian Riyal
SAR
4,30
2026-07-29
45
Swedish Krona
SEK
11,06
2026-07-29
46
Singapore Dollar
SGD
1,48
2026-07-29
47
Thai Baht
THB
38,41
2026-07-29
48
Turkish Lira
TRY
54,35
2026-07-29
49
Trinidadian Dollar
TTD
7,78
2026-07-29
50
Taiwan New Dollar
TWD
37,11
2026-07-29
51
US Dollar
USD
1,15
2026-07-29
52
South African Rand
ZAR
19,11
2026-07-29
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us