The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Wisselkoersen
Datum '2026-07-14'
Europese Euro
1
Emirati Dirham
AED
4,18
2026-07-14
2
currencies
ARS
1.689,40
2026-07-14
3
Australian Dollar
AUD
1,64
2026-07-14
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-07-14
6
Bruneian Dollar
BND
1,47
2026-07-14
7
Brazilian Real
BRL
5,87
2026-07-14
8
Botswana Pula
BWP
15,42
2026-07-14
9
Canadian Dollar
CAD
1,61
2026-07-14
10
Swiss Franc
CHF
0,93
2026-07-14
11
Chilean Peso
CLP
1.061,14
2026-07-14
12
Chinese Yuan Renminbi
CNY
7,73
2026-07-14
13
Colombian Peso
COP
3.688,82
2026-07-14
14
Czech Koruna
CZK
24,30
2026-07-14
15
Danish Krone
DKK
7,48
2026-07-14
16
Euro
EUR
1,00
2026-07-14
17
British Pound
GBP
0,85
2026-07-14
18
Hong Kong Dollar
HKD
8,93
2026-07-14
19
Hungarian Forint
HUF
359,42
2026-07-14
20
Indonesian Rupiah
IDR
20.604,91
2026-07-14
21
Israeli Shekel
ILS
3,45
2026-07-14
22
Indian Rupee
INR
109,15
2026-07-14
23
Iranian Rial
IRR
1.564.195,46
2026-07-14
24
Icelandic Krona
ISK
143,20
2026-07-14
25
Japanese Yen
JPY
184,95
2026-07-14
26
South Korean Won
KRW
1.700,33
2026-07-14
27
Kuwaiti Dinar
KWD
0,35
2026-07-14
28
Kazakhstani Tenge
KZT
541,33
2026-07-14
29
Sri Lankan Rupee
LKR
384,20
2026-07-14
30
Libyan Dinar
LYD
7,34
2026-07-14
31
Mauritian Rupee
MUR
53,83
2026-07-14
32
Mexican Peso
MXN
19,94
2026-07-14
33
Malaysian Ringgit
MYR
4,65
2026-07-14
34
Norwegian Krone
NOK
11,13
2026-07-14
35
Nepalese Rupee
NPR
174,72
2026-07-14
36
New Zealand Dollar
NZD
1,97
2026-07-14
37
Omani Rial
OMR
0,44
2026-07-14
38
Philippine Peso
PHP
70,25
2026-07-14
39
Pakistani Rupee
PKR
317,52
2026-07-14
40
Polish Zloty
PLN
4,33
2026-07-14
41
Qatari Riyal
QAR
4,15
2026-07-14
42
Romanian New Leu
RON
5,23
2026-07-14
43
Russian Ruble
RUB
87,36
2026-07-14
44
Saudi Arabian Riyal
SAR
4,27
2026-07-14
45
Swedish Krona
SEK
11,06
2026-07-14
46
Singapore Dollar
SGD
1,47
2026-07-14
47
Thai Baht
THB
38,16
2026-07-14
48
Turkish Lira
TRY
53,58
2026-07-14
49
Trinidadian Dollar
TTD
7,76
2026-07-14
50
Taiwan New Dollar
TWD
36,67
2026-07-14
51
US Dollar
USD
1,14
2026-07-14
52
South African Rand
ZAR
18,77
2026-07-14
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us