The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Wisselkoersen
Datum '2026-07-06'
Europese Euro
1
Emirati Dirham
AED
4,20
2026-07-06
2
currencies
ARS
1.700,30
2026-07-06
3
Australian Dollar
AUD
1,64
2026-07-06
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-07-06
6
Bruneian Dollar
BND
1,48
2026-07-06
7
Brazilian Real
BRL
5,88
2026-07-06
8
Botswana Pula
BWP
15,42
2026-07-06
9
Canadian Dollar
CAD
1,63
2026-07-06
10
Swiss Franc
CHF
0,92
2026-07-06
11
Chilean Peso
CLP
1.062,00
2026-07-06
12
Chinese Yuan Renminbi
CNY
7,78
2026-07-06
13
Colombian Peso
COP
3.835,15
2026-07-06
14
Czech Koruna
CZK
24,16
2026-07-06
15
Danish Krone
DKK
7,47
2026-07-06
16
Euro
EUR
1,00
2026-07-06
17
British Pound
GBP
0,85
2026-07-06
18
Hong Kong Dollar
HKD
8,98
2026-07-06
19
Hungarian Forint
HUF
353,93
2026-07-06
20
Indonesian Rupiah
IDR
20.653,32
2026-07-06
21
Israeli Shekel
ILS
3,42
2026-07-06
22
Indian Rupee
INR
109,33
2026-07-06
23
Iranian Rial
IRR
1.572.559,22
2026-07-06
24
Icelandic Krona
ISK
144,01
2026-07-06
25
Japanese Yen
JPY
185,47
2026-07-06
26
South Korean Won
KRW
1.749,05
2026-07-06
27
Kuwaiti Dinar
KWD
0,35
2026-07-06
28
Kazakhstani Tenge
KZT
540,30
2026-07-06
29
Sri Lankan Rupee
LKR
382,54
2026-07-06
30
Libyan Dinar
LYD
7,33
2026-07-06
31
Mauritian Rupee
MUR
53,87
2026-07-06
32
Mexican Peso
MXN
19,89
2026-07-06
33
Malaysian Ringgit
MYR
4,67
2026-07-06
34
Norwegian Krone
NOK
11,20
2026-07-06
35
Nepalese Rupee
NPR
175,01
2026-07-06
36
New Zealand Dollar
NZD
2,01
2026-07-06
37
Omani Rial
OMR
0,44
2026-07-06
38
Philippine Peso
PHP
70,35
2026-07-06
39
Pakistani Rupee
PKR
317,56
2026-07-06
40
Polish Zloty
PLN
4,29
2026-07-06
41
Qatari Riyal
QAR
4,17
2026-07-06
42
Romanian New Leu
RON
5,23
2026-07-06
43
Russian Ruble
RUB
88,12
2026-07-06
44
Saudi Arabian Riyal
SAR
4,29
2026-07-06
45
Swedish Krona
SEK
11,01
2026-07-06
46
Singapore Dollar
SGD
1,48
2026-07-06
47
Thai Baht
THB
38,08
2026-07-06
48
Turkish Lira
TRY
53,59
2026-07-06
49
Trinidadian Dollar
TTD
7,75
2026-07-06
50
Taiwan New Dollar
TWD
36,70
2026-07-06
51
US Dollar
USD
1,14
2026-07-06
52
South African Rand
ZAR
18,54
2026-07-06
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us