The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Currencies
Date '2026-08-21'
European Euro
1
Emirati Dirham
AED
4,29
2026-08-21
2
currencies
ARS
1.751,68
2026-08-21
3
Australian Dollar
AUD
1,63
2026-08-21
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-08-21
6
Bruneian Dollar
BND
1,48
2026-08-21
7
Brazilian Real
BRL
6,00
2026-08-21
8
Botswana Pula
BWP
15,65
2026-08-21
9
Canadian Dollar
CAD
1,61
2026-08-21
10
Swiss Franc
CHF
0,94
2026-08-21
11
Chilean Peso
CLP
1.069,22
2026-08-21
12
Chinese Yuan Renminbi
CNY
7,85
2026-08-21
13
Colombian Peso
COP
3.552,37
2026-08-21
14
Czech Koruna
CZK
24,12
2026-08-21
15
Danish Krone
DKK
7,48
2026-08-21
16
Euro
EUR
1,00
2026-08-21
17
British Pound
GBP
0,86
2026-08-21
18
Hong Kong Dollar
HKD
9,16
2026-08-21
19
Hungarian Forint
HUF
362,72
2026-08-21
20
Indonesian Rupiah
IDR
20.636,55
2026-08-21
21
Israeli Shekel
ILS
3,49
2026-08-21
22
Indian Rupee
INR
111,77
2026-08-21
23
Iranian Rial
IRR
1.607.005,31
2026-08-21
24
Icelandic Krona
ISK
141,63
2026-08-21
25
Japanese Yen
JPY
185,74
2026-08-21
26
South Korean Won
KRW
1.619,27
2026-08-21
27
Kuwaiti Dinar
KWD
0,36
2026-08-21
28
Kazakhstani Tenge
KZT
536,27
2026-08-21
29
Sri Lankan Rupee
LKR
384,48
2026-08-21
30
Libyan Dinar
LYD
7,43
2026-08-21
31
Mauritian Rupee
MUR
54,45
2026-08-21
32
Mexican Peso
MXN
19,76
2026-08-21
33
Malaysian Ringgit
MYR
4,72
2026-08-21
34
Norwegian Krone
NOK
10,86
2026-08-21
35
Nepalese Rupee
NPR
178,92
2026-08-21
36
New Zealand Dollar
NZD
1,95
2026-08-21
37
Omani Rial
OMR
0,45
2026-08-21
38
Philippine Peso
PHP
72,15
2026-08-21
39
Pakistani Rupee
PKR
324,40
2026-08-21
40
Polish Zloty
PLN
4,31
2026-08-21
41
Qatari Riyal
QAR
4,25
2026-08-21
42
Romanian New Leu
RON
5,26
2026-08-21
43
Russian Ruble
RUB
96,62
2026-08-21
44
Saudi Arabian Riyal
SAR
4,38
2026-08-21
45
Swedish Krona
SEK
11,06
2026-08-21
46
Singapore Dollar
SGD
1,48
2026-08-21
47
Thai Baht
THB
38,17
2026-08-21
48
Turkish Lira
TRY
56,08
2026-08-21
49
Trinidadian Dollar
TTD
7,93
2026-08-21
50
Taiwan New Dollar
TWD
37,19
2026-08-21
51
US Dollar
USD
1,17
2026-08-21
52
South African Rand
ZAR
18,71
2026-08-21
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us