The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Currencies
Date '2026-08-26'
European Euro
1
Emirati Dirham
AED
4,28
2026-08-26
2
currencies
ARS
1.764,69
2026-08-26
3
Australian Dollar
AUD
1,62
2026-08-26
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-08-26
6
Bruneian Dollar
BND
1,48
2026-08-26
7
Brazilian Real
BRL
6,00
2026-08-26
8
Botswana Pula
BWP
15,57
2026-08-26
9
Canadian Dollar
CAD
1,62
2026-08-26
10
Swiss Franc
CHF
0,94
2026-08-26
11
Chilean Peso
CLP
1.073,02
2026-08-26
12
Chinese Yuan Renminbi
CNY
7,83
2026-08-26
13
Colombian Peso
COP
3.646,00
2026-08-26
14
Czech Koruna
CZK
24,13
2026-08-26
15
Danish Krone
DKK
7,48
2026-08-26
16
Euro
EUR
1,00
2026-08-26
17
British Pound
GBP
0,86
2026-08-26
18
Hong Kong Dollar
HKD
9,14
2026-08-26
19
Hungarian Forint
HUF
362,18
2026-08-26
20
Indonesian Rupiah
IDR
20.797,43
2026-08-26
21
Israeli Shekel
ILS
3,47
2026-08-26
22
Indian Rupee
INR
111,25
2026-08-26
23
Iranian Rial
IRR
1.605.773,19
2026-08-26
24
Icelandic Krona
ISK
140,63
2026-08-26
25
Japanese Yen
JPY
185,61
2026-08-26
26
South Korean Won
KRW
1.614,55
2026-08-26
27
Kuwaiti Dinar
KWD
0,36
2026-08-26
28
Kazakhstani Tenge
KZT
535,22
2026-08-26
29
Sri Lankan Rupee
LKR
382,89
2026-08-26
30
Libyan Dinar
LYD
7,39
2026-08-26
31
Mauritian Rupee
MUR
54,50
2026-08-26
32
Mexican Peso
MXN
19,75
2026-08-26
33
Malaysian Ringgit
MYR
4,69
2026-08-26
34
Norwegian Krone
NOK
10,90
2026-08-26
35
Nepalese Rupee
NPR
178,09
2026-08-26
36
New Zealand Dollar
NZD
1,96
2026-08-26
37
Omani Rial
OMR
0,45
2026-08-26
38
Philippine Peso
PHP
71,86
2026-08-26
39
Pakistani Rupee
PKR
323,45
2026-08-26
40
Polish Zloty
PLN
4,31
2026-08-26
41
Qatari Riyal
QAR
4,24
2026-08-26
42
Romanian New Leu
RON
5,26
2026-08-26
43
Russian Ruble
RUB
98,35
2026-08-26
44
Saudi Arabian Riyal
SAR
4,37
2026-08-26
45
Swedish Krona
SEK
11,10
2026-08-26
46
Singapore Dollar
SGD
1,48
2026-08-26
47
Thai Baht
THB
38,24
2026-08-26
48
Turkish Lira
TRY
56,10
2026-08-26
49
Trinidadian Dollar
TTD
7,91
2026-08-26
50
Taiwan New Dollar
TWD
37,08
2026-08-26
51
US Dollar
USD
1,17
2026-08-26
52
South African Rand
ZAR
18,59
2026-08-26
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us