The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Currencies
Date '2026-09-08'
European Euro
1
Emirati Dirham
AED
4,27
2026-09-08
2
currencies
ARS
1.757,52
2026-09-08
3
Australian Dollar
AUD
1,61
2026-09-08
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-09-08
6
Bruneian Dollar
BND
1,47
2026-09-08
7
Brazilian Real
BRL
5,91
2026-09-08
8
Botswana Pula
BWP
15,53
2026-09-08
9
Canadian Dollar
CAD
1,60
2026-09-08
10
Swiss Franc
CHF
0,94
2026-09-08
11
Chilean Peso
CLP
1.075,44
2026-09-08
12
Chinese Yuan Renminbi
CNY
7,80
2026-09-08
13
Colombian Peso
COP
3.622,17
2026-09-08
14
Czech Koruna
CZK
24,19
2026-09-08
15
Danish Krone
DKK
7,47
2026-09-08
16
Euro
EUR
1,00
2026-09-08
17
British Pound
GBP
0,86
2026-09-08
18
Hong Kong Dollar
HKD
9,12
2026-09-08
19
Hungarian Forint
HUF
363,55
2026-09-08
20
Indonesian Rupiah
IDR
20.454,44
2026-09-08
21
Israeli Shekel
ILS
3,51
2026-09-08
22
Indian Rupee
INR
110,24
2026-09-08
23
Iranian Rial
IRR
1.594.011,05
2026-09-08
24
Icelandic Krona
ISK
140,40
2026-09-08
25
Japanese Yen
JPY
178,60
2026-09-08
26
South Korean Won
KRW
1.558,29
2026-09-08
27
Kuwaiti Dinar
KWD
0,36
2026-09-08
28
Kazakhstani Tenge
KZT
528,04
2026-09-08
29
Sri Lankan Rupee
LKR
382,24
2026-09-08
30
Libyan Dinar
LYD
7,37
2026-09-08
31
Mauritian Rupee
MUR
54,48
2026-09-08
32
Mexican Peso
MXN
19,66
2026-09-08
33
Malaysian Ringgit
MYR
4,72
2026-09-08
34
Norwegian Krone
NOK
10,72
2026-09-08
35
Nepalese Rupee
NPR
176,47
2026-09-08
36
New Zealand Dollar
NZD
1,99
2026-09-08
37
Omani Rial
OMR
0,45
2026-09-08
38
Philippine Peso
PHP
72,63
2026-09-08
39
Pakistani Rupee
PKR
322,57
2026-09-08
40
Polish Zloty
PLN
4,31
2026-09-08
41
Qatari Riyal
QAR
4,23
2026-09-08
42
Romanian New Leu
RON
5,25
2026-09-08
43
Russian Ruble
RUB
99,90
2026-09-08
44
Saudi Arabian Riyal
SAR
4,36
2026-09-08
45
Swedish Krona
SEK
11,15
2026-09-08
46
Singapore Dollar
SGD
1,47
2026-09-08
47
Thai Baht
THB
38,25
2026-09-08
48
Turkish Lira
TRY
56,35
2026-09-08
49
Trinidadian Dollar
TTD
7,87
2026-09-08
50
Taiwan New Dollar
TWD
36,64
2026-09-08
51
US Dollar
USD
1,16
2026-09-08
52
South African Rand
ZAR
18,61
2026-09-08
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us