The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Wisselkoersen
Datum '2026-08-20'
Europese Euro
1
Emirati Dirham
AED
4,29
2026-08-20
2
currencies
ARS
1.749,27
2026-08-20
3
Australian Dollar
AUD
1,64
2026-08-20
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-08-20
6
Bruneian Dollar
BND
1,49
2026-08-20
7
Brazilian Real
BRL
6,07
2026-08-20
8
Botswana Pula
BWP
15,70
2026-08-20
9
Canadian Dollar
CAD
1,61
2026-08-20
10
Swiss Franc
CHF
0,93
2026-08-20
11
Chilean Peso
CLP
1.078,02
2026-08-20
12
Chinese Yuan Renminbi
CNY
7,86
2026-08-20
13
Colombian Peso
COP
3.587,46
2026-08-20
14
Czech Koruna
CZK
24,13
2026-08-20
15
Danish Krone
DKK
7,48
2026-08-20
16
Euro
EUR
1,00
2026-08-20
17
British Pound
GBP
0,86
2026-08-20
18
Hong Kong Dollar
HKD
9,16
2026-08-20
19
Hungarian Forint
HUF
364,68
2026-08-20
20
Indonesian Rupiah
IDR
20.718,76
2026-08-20
21
Israeli Shekel
ILS
3,51
2026-08-20
22
Indian Rupee
INR
111,89
2026-08-20
23
Iranian Rial
IRR
1.606.850,90
2026-08-20
24
Icelandic Krona
ISK
142,00
2026-08-20
25
Japanese Yen
JPY
185,72
2026-08-20
26
South Korean Won
KRW
1.626,06
2026-08-20
27
Kuwaiti Dinar
KWD
0,36
2026-08-20
28
Kazakhstani Tenge
KZT
534,00
2026-08-20
29
Sri Lankan Rupee
LKR
385,75
2026-08-20
30
Libyan Dinar
LYD
7,43
2026-08-20
31
Mauritian Rupee
MUR
54,50
2026-08-20
32
Mexican Peso
MXN
19,81
2026-08-20
33
Malaysian Ringgit
MYR
4,73
2026-08-20
34
Norwegian Krone
NOK
10,92
2026-08-20
35
Nepalese Rupee
NPR
179,11
2026-08-20
36
New Zealand Dollar
NZD
1,96
2026-08-20
37
Omani Rial
OMR
0,45
2026-08-20
38
Philippine Peso
PHP
72,13
2026-08-20
39
Pakistani Rupee
PKR
324,30
2026-08-20
40
Polish Zloty
PLN
4,32
2026-08-20
41
Qatari Riyal
QAR
4,25
2026-08-20
42
Romanian New Leu
RON
5,25
2026-08-20
43
Russian Ruble
RUB
97,80
2026-08-20
44
Saudi Arabian Riyal
SAR
4,38
2026-08-20
45
Swedish Krona
SEK
11,08
2026-08-20
46
Singapore Dollar
SGD
1,49
2026-08-20
47
Thai Baht
THB
38,38
2026-08-20
48
Turkish Lira
TRY
56,11
2026-08-20
49
Trinidadian Dollar
TTD
7,92
2026-08-20
50
Taiwan New Dollar
TWD
37,25
2026-08-20
51
US Dollar
USD
1,17
2026-08-20
52
South African Rand
ZAR
18,84
2026-08-20
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us