The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Wisselkoersen
Datum '2026-09-03'
Europese Euro
1
Emirati Dirham
AED
4,27
2026-09-03
2
currencies
ARS
1.753,59
2026-09-03
3
Australian Dollar
AUD
1,61
2026-09-03
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-09-03
6
Bruneian Dollar
BND
1,47
2026-09-03
7
Brazilian Real
BRL
5,93
2026-09-03
8
Botswana Pula
BWP
15,61
2026-09-03
9
Canadian Dollar
CAD
1,60
2026-09-03
10
Swiss Franc
CHF
0,94
2026-09-03
11
Chilean Peso
CLP
1.083,42
2026-09-03
12
Chinese Yuan Renminbi
CNY
7,81
2026-09-03
13
Colombian Peso
COP
3.657,85
2026-09-03
14
Czech Koruna
CZK
24,18
2026-09-03
15
Danish Krone
DKK
7,47
2026-09-03
16
Euro
EUR
1,00
2026-09-03
17
British Pound
GBP
0,86
2026-09-03
18
Hong Kong Dollar
HKD
9,11
2026-09-03
19
Hungarian Forint
HUF
361,84
2026-09-03
20
Indonesian Rupiah
IDR
20.502,30
2026-09-03
21
Israeli Shekel
ILS
3,50
2026-09-03
22
Indian Rupee
INR
109,88
2026-09-03
23
Iranian Rial
IRR
1.593.154,14
2026-09-03
24
Icelandic Krona
ISK
140,81
2026-09-03
25
Japanese Yen
JPY
181,24
2026-09-03
26
South Korean Won
KRW
1.576,94
2026-09-03
27
Kuwaiti Dinar
KWD
0,36
2026-09-03
28
Kazakhstani Tenge
KZT
530,98
2026-09-03
29
Sri Lankan Rupee
LKR
381,35
2026-09-03
30
Libyan Dinar
LYD
7,39
2026-09-03
31
Mauritian Rupee
MUR
54,54
2026-09-03
32
Mexican Peso
MXN
19,67
2026-09-03
33
Malaysian Ringgit
MYR
4,70
2026-09-03
34
Norwegian Krone
NOK
10,81
2026-09-03
35
Nepalese Rupee
NPR
175,88
2026-09-03
36
New Zealand Dollar
NZD
1,98
2026-09-03
37
Omani Rial
OMR
0,45
2026-09-03
38
Philippine Peso
PHP
72,67
2026-09-03
39
Pakistani Rupee
PKR
322,58
2026-09-03
40
Polish Zloty
PLN
4,32
2026-09-03
41
Qatari Riyal
QAR
4,23
2026-09-03
42
Romanian New Leu
RON
5,25
2026-09-03
43
Russian Ruble
RUB
100,71
2026-09-03
44
Saudi Arabian Riyal
SAR
4,36
2026-09-03
45
Swedish Krona
SEK
11,09
2026-09-03
46
Singapore Dollar
SGD
1,47
2026-09-03
47
Thai Baht
THB
38,26
2026-09-03
48
Turkish Lira
TRY
56,29
2026-09-03
49
Trinidadian Dollar
TTD
7,87
2026-09-03
50
Taiwan New Dollar
TWD
36,89
2026-09-03
51
US Dollar
USD
1,16
2026-09-03
52
South African Rand
ZAR
18,61
2026-09-03
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us