The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Wisselkoersen
Datum '2026-09-10'
Europese Euro
1
Emirati Dirham
AED
4,26
2026-09-10
2
currencies
ARS
1.756,42
2026-09-10
3
Australian Dollar
AUD
1,62
2026-09-10
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-09-10
6
Bruneian Dollar
BND
1,47
2026-09-10
7
Brazilian Real
BRL
5,93
2026-09-10
8
Botswana Pula
BWP
15,60
2026-09-10
9
Canadian Dollar
CAD
1,61
2026-09-10
10
Swiss Franc
CHF
0,94
2026-09-10
11
Chilean Peso
CLP
1.092,42
2026-09-10
12
Chinese Yuan Renminbi
CNY
7,79
2026-09-10
13
Colombian Peso
COP
3.599,17
2026-09-10
14
Czech Koruna
CZK
24,25
2026-09-10
15
Danish Krone
DKK
7,47
2026-09-10
16
Euro
EUR
1,00
2026-09-10
17
British Pound
GBP
0,86
2026-09-10
18
Hong Kong Dollar
HKD
9,10
2026-09-10
19
Hungarian Forint
HUF
365,47
2026-09-10
20
Indonesian Rupiah
IDR
20.428,41
2026-09-10
21
Israeli Shekel
ILS
3,54
2026-09-10
22
Indian Rupee
INR
111,09
2026-09-10
23
Iranian Rial
IRR
1.591.342,52
2026-09-10
24
Icelandic Krona
ISK
140,00
2026-09-10
25
Japanese Yen
JPY
179,36
2026-09-10
26
South Korean Won
KRW
1.566,49
2026-09-10
27
Kuwaiti Dinar
KWD
0,36
2026-09-10
28
Kazakhstani Tenge
KZT
523,04
2026-09-10
29
Sri Lankan Rupee
LKR
381,30
2026-09-10
30
Libyan Dinar
LYD
7,35
2026-09-10
31
Mauritian Rupee
MUR
54,35
2026-09-10
32
Mexican Peso
MXN
19,72
2026-09-10
33
Malaysian Ringgit
MYR
4,72
2026-09-10
34
Norwegian Krone
NOK
10,77
2026-09-10
35
Nepalese Rupee
NPR
177,83
2026-09-10
36
New Zealand Dollar
NZD
2,00
2026-09-10
37
Omani Rial
OMR
0,45
2026-09-10
38
Philippine Peso
PHP
72,81
2026-09-10
39
Pakistani Rupee
PKR
322,02
2026-09-10
40
Polish Zloty
PLN
4,33
2026-09-10
41
Qatari Riyal
QAR
4,23
2026-09-10
42
Romanian New Leu
RON
5,25
2026-09-10
43
Russian Ruble
RUB
97,47
2026-09-10
44
Saudi Arabian Riyal
SAR
4,35
2026-09-10
45
Swedish Krona
SEK
11,25
2026-09-10
46
Singapore Dollar
SGD
1,47
2026-09-10
47
Thai Baht
THB
38,51
2026-09-10
48
Turkish Lira
TRY
56,40
2026-09-10
49
Trinidadian Dollar
TTD
7,88
2026-09-10
50
Taiwan New Dollar
TWD
36,75
2026-09-10
51
US Dollar
USD
1,16
2026-09-10
52
South African Rand
ZAR
18,81
2026-09-10
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us