The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

SEA Software Nederland

flag for 'The Netherlands'

nederlands

Financiële Markten

Wisselkoersen - Geschiedenis

2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15

Wisselkoersen

Datum '2026-09-13'

Europese Euro

1

Emirati Dirham

AED

4,26

2026-09-13

2

currencies

ARS

1.751,36

2026-09-13

3

Australian Dollar

AUD

1,62

2026-09-13

4

Bulgarian Lev

BGN

1,96

2025-12-31

5

Bahraini Dinar

BHD

0,44

2026-09-13

6

Bruneian Dollar

BND

1,47

2026-09-13

7

Brazilian Real

BRL

5,94

2026-09-13

8

Botswana Pula

BWP

15,59

2026-09-13

9

Canadian Dollar

CAD

1,61

2026-09-13

10

Swiss Franc

CHF

0,95

2026-09-13

11

Chilean Peso

CLP

1.088,65

2026-09-13

12

Chinese Yuan Renminbi

CNY

7,78

2026-09-13

13

Colombian Peso

COP

3.578,04

2026-09-13

14

Czech Koruna

CZK

24,22

2026-09-13

15

Danish Krone

DKK

7,48

2026-09-13

16

Euro

EUR

1,00

2026-09-13

17

British Pound

GBP

0,86

2026-09-13

18

Hong Kong Dollar

HKD

9,09

2026-09-13

19

Hungarian Forint

HUF

363,47

2026-09-13

20

Indonesian Rupiah

IDR

20.423,11

2026-09-13

21

Israeli Shekel

ILS

3,49

2026-09-13

22

Indian Rupee

INR

110,09

2026-09-13

23

Iranian Rial

IRR

1.590.001,63

2026-09-13

24

Icelandic Krona

ISK

139,66

2026-09-13

25

Japanese Yen

JPY

178,15

2026-09-13

26

South Korean Won

KRW

1.557,96

2026-09-13

27

Kuwaiti Dinar

KWD

0,36

2026-09-13

28

Kazakhstani Tenge

KZT

527,71

2026-09-13

29

Sri Lankan Rupee

LKR

380,76

2026-09-13

30

Libyan Dinar

LYD

7,32

2026-09-13

31

Mauritian Rupee

MUR

54,44

2026-09-13

32

Mexican Peso

MXN

19,67

2026-09-13

33

Malaysian Ringgit

MYR

4,71

2026-09-13

34

Norwegian Krone

NOK

10,77

2026-09-13

35

Nepalese Rupee

NPR

176,22

2026-09-13

36

New Zealand Dollar

NZD

2,00

2026-09-13

37

Omani Rial

OMR

0,45

2026-09-13

38

Philippine Peso

PHP

72,58

2026-09-13

39

Pakistani Rupee

PKR

321,73

2026-09-13

40

Polish Zloty

PLN

4,32

2026-09-13

41

Qatari Riyal

QAR

4,22

2026-09-13

42

Romanian New Leu

RON

5,25

2026-09-13

43

Russian Ruble

RUB

97,56

2026-09-13

44

Saudi Arabian Riyal

SAR

4,35

2026-09-13

45

Swedish Krona

SEK

11,24

2026-09-13

46

Singapore Dollar

SGD

1,47

2026-09-13

47

Thai Baht

THB

38,34

2026-09-13

48

Turkish Lira

TRY

56,35

2026-09-13

49

Trinidadian Dollar

TTD

7,86

2026-09-13

50

Taiwan New Dollar

TWD

36,72

2026-09-13

51

US Dollar

USD

1,16

2026-09-13

52

South African Rand

ZAR

18,74

2026-09-13

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us