The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Wisselkoersen
Datum '2026-09-20'
Europese Euro
1
Emirati Dirham
AED
4,22
2026-09-20
2
currencies
ARS
1.737,90
2026-09-20
3
Australian Dollar
AUD
1,61
2026-09-20
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-09-20
6
Bruneian Dollar
BND
1,46
2026-09-20
7
Brazilian Real
BRL
5,91
2026-09-20
8
Botswana Pula
BWP
15,57
2026-09-20
9
Canadian Dollar
CAD
1,61
2026-09-20
10
Swiss Franc
CHF
0,94
2026-09-20
11
Chilean Peso
CLP
1.102,11
2026-09-20
12
Chinese Yuan Renminbi
CNY
7,69
2026-09-20
13
Colombian Peso
COP
3.649,85
2026-09-20
14
Czech Koruna
CZK
24,33
2026-09-20
15
Danish Krone
DKK
7,48
2026-09-20
16
Euro
EUR
1,00
2026-09-20
17
British Pound
GBP
0,86
2026-09-20
18
Hong Kong Dollar
HKD
9,01
2026-09-20
19
Hungarian Forint
HUF
364,56
2026-09-20
20
Indonesian Rupiah
IDR
20.428,67
2026-09-20
21
Israeli Shekel
ILS
3,48
2026-09-20
22
Indian Rupee
INR
110,17
2026-09-20
23
Iranian Rial
IRR
1.580.409,71
2026-09-20
24
Icelandic Krona
ISK
139,21
2026-09-20
25
Japanese Yen
JPY
180,25
2026-09-20
26
South Korean Won
KRW
1.591,06
2026-09-20
27
Kuwaiti Dinar
KWD
0,35
2026-09-20
28
Kazakhstani Tenge
KZT
513,10
2026-09-20
29
Sri Lankan Rupee
LKR
379,95
2026-09-20
30
Libyan Dinar
LYD
7,28
2026-09-20
31
Mauritian Rupee
MUR
54,61
2026-09-20
32
Mexican Peso
MXN
19,78
2026-09-20
33
Malaysian Ringgit
MYR
4,69
2026-09-20
34
Norwegian Krone
NOK
10,80
2026-09-20
35
Nepalese Rupee
NPR
176,36
2026-09-20
36
New Zealand Dollar
NZD
2,01
2026-09-20
37
Omani Rial
OMR
0,44
2026-09-20
38
Philippine Peso
PHP
72,20
2026-09-20
39
Pakistani Rupee
PKR
318,24
2026-09-20
40
Polish Zloty
PLN
4,36
2026-09-20
41
Qatari Riyal
QAR
4,18
2026-09-20
42
Romanian New Leu
RON
5,26
2026-09-20
43
Russian Ruble
RUB
96,74
2026-09-20
44
Saudi Arabian Riyal
SAR
4,30
2026-09-20
45
Swedish Krona
SEK
11,29
2026-09-20
46
Singapore Dollar
SGD
1,46
2026-09-20
47
Thai Baht
THB
38,28
2026-09-20
48
Turkish Lira
TRY
56,00
2026-09-20
49
Trinidadian Dollar
TTD
7,79
2026-09-20
50
Taiwan New Dollar
TWD
36,50
2026-09-20
51
US Dollar
USD
1,15
2026-09-20
52
South African Rand
ZAR
18,66
2026-09-20
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us