The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Wisselkoersen
Datum '2026-09-26'
Europese Euro
1
Emirati Dirham
AED
4,18
2026-09-26
2
currencies
ARS
1.736,90
2026-09-26
3
Australian Dollar
AUD
1,62
2026-09-26
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-09-26
6
Bruneian Dollar
BND
1,46
2026-09-26
7
Brazilian Real
BRL
5,91
2026-09-26
8
Botswana Pula
BWP
15,49
2026-09-26
9
Canadian Dollar
CAD
1,61
2026-09-26
10
Swiss Franc
CHF
0,94
2026-09-26
11
Chilean Peso
CLP
1.095,45
2026-09-26
12
Chinese Yuan Renminbi
CNY
7,65
2026-09-26
13
Colombian Peso
COP
3.766,26
2026-09-26
14
Czech Koruna
CZK
24,36
2026-09-26
15
Danish Krone
DKK
7,48
2026-09-26
16
Euro
EUR
1,00
2026-09-26
17
British Pound
GBP
0,86
2026-09-26
18
Hong Kong Dollar
HKD
8,94
2026-09-26
19
Hungarian Forint
HUF
365,17
2026-09-26
20
Indonesian Rupiah
IDR
20.387,51
2026-09-26
21
Israeli Shekel
ILS
3,46
2026-09-26
22
Indian Rupee
INR
109,06
2026-09-26
23
Iranian Rial
IRR
1.562.228,06
2026-09-26
24
Icelandic Krona
ISK
136,96
2026-09-26
25
Japanese Yen
JPY
179,18
2026-09-26
26
South Korean Won
KRW
1.543,50
2026-09-26
27
Kuwaiti Dinar
KWD
0,35
2026-09-26
28
Kazakhstani Tenge
KZT
504,11
2026-09-26
29
Sri Lankan Rupee
LKR
375,95
2026-09-26
30
Libyan Dinar
LYD
7,28
2026-09-26
31
Mauritian Rupee
MUR
54,14
2026-09-26
32
Mexican Peso
MXN
20,14
2026-09-26
33
Malaysian Ringgit
MYR
4,64
2026-09-26
34
Norwegian Krone
NOK
10,83
2026-09-26
35
Nepalese Rupee
NPR
174,57
2026-09-26
36
New Zealand Dollar
NZD
2,01
2026-09-26
37
Omani Rial
OMR
0,44
2026-09-26
38
Philippine Peso
PHP
71,13
2026-09-26
39
Pakistani Rupee
PKR
315,83
2026-09-26
40
Polish Zloty
PLN
4,37
2026-09-26
41
Qatari Riyal
QAR
4,15
2026-09-26
42
Romanian New Leu
RON
5,27
2026-09-26
43
Russian Ruble
RUB
95,92
2026-09-26
44
Saudi Arabian Riyal
SAR
4,27
2026-09-26
45
Swedish Krona
SEK
11,30
2026-09-26
46
Singapore Dollar
SGD
1,46
2026-09-26
47
Thai Baht
THB
38,06
2026-09-26
48
Turkish Lira
TRY
55,68
2026-09-26
49
Trinidadian Dollar
TTD
7,72
2026-09-26
50
Taiwan New Dollar
TWD
36,14
2026-09-26
51
US Dollar
USD
1,14
2026-09-26
52
South African Rand
ZAR
18,58
2026-09-26
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us