The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Currencies
Date '2026-07-08'
European Euro
1
Emirati Dirham
AED
4,19
2026-07-08
2
currencies
ARS
1.698,22
2026-07-08
3
Australian Dollar
AUD
1,65
2026-07-08
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-07-08
6
Bruneian Dollar
BND
1,48
2026-07-08
7
Brazilian Real
BRL
5,89
2026-07-08
8
Botswana Pula
BWP
15,39
2026-07-08
9
Canadian Dollar
CAD
1,62
2026-07-08
10
Swiss Franc
CHF
0,92
2026-07-08
11
Chilean Peso
CLP
1.068,07
2026-07-08
12
Chinese Yuan Renminbi
CNY
7,77
2026-07-08
13
Colombian Peso
COP
3.813,98
2026-07-08
14
Czech Koruna
CZK
24,26
2026-07-08
15
Danish Krone
DKK
7,48
2026-07-08
16
Euro
EUR
1,00
2026-07-08
17
British Pound
GBP
0,85
2026-07-08
18
Hong Kong Dollar
HKD
8,95
2026-07-08
19
Hungarian Forint
HUF
359,78
2026-07-08
20
Indonesian Rupiah
IDR
20.662,70
2026-07-08
21
Israeli Shekel
ILS
3,48
2026-07-08
22
Indian Rupee
INR
109,34
2026-07-08
23
Iranian Rial
IRR
1.567.247,54
2026-07-08
24
Icelandic Krona
ISK
143,19
2026-07-08
25
Japanese Yen
JPY
185,61
2026-07-08
26
South Korean Won
KRW
1.718,70
2026-07-08
27
Kuwaiti Dinar
KWD
0,35
2026-07-08
28
Kazakhstani Tenge
KZT
535,54
2026-07-08
29
Sri Lankan Rupee
LKR
382,58
2026-07-08
30
Libyan Dinar
LYD
7,32
2026-07-08
31
Mauritian Rupee
MUR
53,86
2026-07-08
32
Mexican Peso
MXN
20,07
2026-07-08
33
Malaysian Ringgit
MYR
4,65
2026-07-08
34
Norwegian Krone
NOK
11,15
2026-07-08
35
Nepalese Rupee
NPR
175,03
2026-07-08
36
New Zealand Dollar
NZD
2,00
2026-07-08
37
Omani Rial
OMR
0,44
2026-07-08
38
Philippine Peso
PHP
70,31
2026-07-08
39
Pakistani Rupee
PKR
317,43
2026-07-08
40
Polish Zloty
PLN
4,31
2026-07-08
41
Qatari Riyal
QAR
4,16
2026-07-08
42
Romanian New Leu
RON
5,23
2026-07-08
43
Russian Ruble
RUB
87,66
2026-07-08
44
Saudi Arabian Riyal
SAR
4,28
2026-07-08
45
Swedish Krona
SEK
11,07
2026-07-08
46
Singapore Dollar
SGD
1,48
2026-07-08
47
Thai Baht
THB
38,21
2026-07-08
48
Turkish Lira
TRY
53,51
2026-07-08
49
Trinidadian Dollar
TTD
7,73
2026-07-08
50
Taiwan New Dollar
TWD
36,65
2026-07-08
51
US Dollar
USD
1,14
2026-07-08
52
South African Rand
ZAR
18,73
2026-07-08
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us