The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Currencies
Date '2026-07-11'
European Euro
1
Emirati Dirham
AED
4,19
2026-07-11
2
currencies
ARS
1.698,04
2026-07-11
3
Australian Dollar
AUD
1,64
2026-07-11
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-07-11
6
Bruneian Dollar
BND
1,47
2026-07-11
7
Brazilian Real
BRL
5,83
2026-07-11
8
Botswana Pula
BWP
15,44
2026-07-11
9
Canadian Dollar
CAD
1,62
2026-07-11
10
Swiss Franc
CHF
0,92
2026-07-11
11
Chilean Peso
CLP
1.055,47
2026-07-11
12
Chinese Yuan Renminbi
CNY
7,74
2026-07-11
13
Colombian Peso
COP
3.704,40
2026-07-11
14
Czech Koruna
CZK
24,26
2026-07-11
15
Danish Krone
DKK
7,48
2026-07-11
16
Euro
EUR
1,00
2026-07-11
17
British Pound
GBP
0,85
2026-07-11
18
Hong Kong Dollar
HKD
8,95
2026-07-11
19
Hungarian Forint
HUF
355,89
2026-07-11
20
Indonesian Rupiah
IDR
20.643,64
2026-07-11
21
Israeli Shekel
ILS
3,44
2026-07-11
22
Indian Rupee
INR
108,99
2026-07-11
23
Iranian Rial
IRR
1.568.180,65
2026-07-11
24
Icelandic Krona
ISK
143,40
2026-07-11
25
Japanese Yen
JPY
184,63
2026-07-11
26
South Korean Won
KRW
1.710,89
2026-07-11
27
Kuwaiti Dinar
KWD
0,35
2026-07-11
28
Kazakhstani Tenge
KZT
543,53
2026-07-11
29
Sri Lankan Rupee
LKR
383,10
2026-07-11
30
Libyan Dinar
LYD
7,30
2026-07-11
31
Mauritian Rupee
MUR
53,75
2026-07-11
32
Mexican Peso
MXN
19,95
2026-07-11
33
Malaysian Ringgit
MYR
4,65
2026-07-11
34
Norwegian Krone
NOK
11,17
2026-07-11
35
Nepalese Rupee
NPR
174,46
2026-07-11
36
New Zealand Dollar
NZD
1,98
2026-07-11
37
Omani Rial
OMR
0,44
2026-07-11
38
Philippine Peso
PHP
70,21
2026-07-11
39
Pakistani Rupee
PKR
317,34
2026-07-11
40
Polish Zloty
PLN
4,33
2026-07-11
41
Qatari Riyal
QAR
4,16
2026-07-11
42
Romanian New Leu
RON
5,24
2026-07-11
43
Russian Ruble
RUB
87,88
2026-07-11
44
Saudi Arabian Riyal
SAR
4,28
2026-07-11
45
Swedish Krona
SEK
11,04
2026-07-11
46
Singapore Dollar
SGD
1,47
2026-07-11
47
Thai Baht
THB
38,01
2026-07-11
48
Turkish Lira
TRY
53,65
2026-07-11
49
Trinidadian Dollar
TTD
7,72
2026-07-11
50
Taiwan New Dollar
TWD
36,61
2026-07-11
51
US Dollar
USD
1,14
2026-07-11
52
South African Rand
ZAR
18,64
2026-07-11
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us