The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Currencies
Date '2026-07-13'
European Euro
1
Emirati Dirham
AED
4,18
2026-07-13
2
currencies
ARS
1.688,29
2026-07-13
3
Australian Dollar
AUD
1,65
2026-07-13
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-07-13
6
Bruneian Dollar
BND
1,47
2026-07-13
7
Brazilian Real
BRL
5,86
2026-07-13
8
Botswana Pula
BWP
15,39
2026-07-13
9
Canadian Dollar
CAD
1,61
2026-07-13
10
Swiss Franc
CHF
0,93
2026-07-13
11
Chilean Peso
CLP
1.060,24
2026-07-13
12
Chinese Yuan Renminbi
CNY
7,72
2026-07-13
13
Colombian Peso
COP
3.686,27
2026-07-13
14
Czech Koruna
CZK
24,28
2026-07-13
15
Danish Krone
DKK
7,48
2026-07-13
16
Euro
EUR
1,00
2026-07-13
17
British Pound
GBP
0,85
2026-07-13
18
Hong Kong Dollar
HKD
8,92
2026-07-13
19
Hungarian Forint
HUF
359,18
2026-07-13
20
Indonesian Rupiah
IDR
20.669,68
2026-07-13
21
Israeli Shekel
ILS
3,45
2026-07-13
22
Indian Rupee
INR
109,52
2026-07-13
23
Iranian Rial
IRR
1.563.841,98
2026-07-13
24
Icelandic Krona
ISK
143,20
2026-07-13
25
Japanese Yen
JPY
184,91
2026-07-13
26
South Korean Won
KRW
1.702,72
2026-07-13
27
Kuwaiti Dinar
KWD
0,35
2026-07-13
28
Kazakhstani Tenge
KZT
540,00
2026-07-13
29
Sri Lankan Rupee
LKR
382,65
2026-07-13
30
Libyan Dinar
LYD
7,29
2026-07-13
31
Mauritian Rupee
MUR
53,79
2026-07-13
32
Mexican Peso
MXN
19,95
2026-07-13
33
Malaysian Ringgit
MYR
4,63
2026-07-13
34
Norwegian Krone
NOK
11,15
2026-07-13
35
Nepalese Rupee
NPR
175,31
2026-07-13
36
New Zealand Dollar
NZD
1,98
2026-07-13
37
Omani Rial
OMR
0,44
2026-07-13
38
Philippine Peso
PHP
70,15
2026-07-13
39
Pakistani Rupee
PKR
316,59
2026-07-13
40
Polish Zloty
PLN
4,33
2026-07-13
41
Qatari Riyal
QAR
4,14
2026-07-13
42
Romanian New Leu
RON
5,23
2026-07-13
43
Russian Ruble
RUB
87,26
2026-07-13
44
Saudi Arabian Riyal
SAR
4,27
2026-07-13
45
Swedish Krona
SEK
11,06
2026-07-13
46
Singapore Dollar
SGD
1,47
2026-07-13
47
Thai Baht
THB
38,13
2026-07-13
48
Turkish Lira
TRY
53,52
2026-07-13
49
Trinidadian Dollar
TTD
7,74
2026-07-13
50
Taiwan New Dollar
TWD
36,65
2026-07-13
51
US Dollar
USD
1,14
2026-07-13
52
South African Rand
ZAR
18,73
2026-07-13
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us