The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Currencies
Date '2026-07-30'
European Euro
1
Emirati Dirham
AED
4,23
2026-07-30
2
currencies
ARS
1.715,85
2026-07-30
3
Australian Dollar
AUD
1,64
2026-07-30
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-07-30
6
Bruneian Dollar
BND
1,48
2026-07-30
7
Brazilian Real
BRL
5,85
2026-07-30
8
Botswana Pula
BWP
15,75
2026-07-30
9
Canadian Dollar
CAD
1,61
2026-07-30
10
Swiss Franc
CHF
0,93
2026-07-30
11
Chilean Peso
CLP
1.066,63
2026-07-30
12
Chinese Yuan Renminbi
CNY
7,78
2026-07-30
13
Colombian Peso
COP
3.595,94
2026-07-30
14
Czech Koruna
CZK
24,20
2026-07-30
15
Danish Krone
DKK
7,48
2026-07-30
16
Euro
EUR
1,00
2026-07-30
17
British Pound
GBP
0,86
2026-07-30
18
Hong Kong Dollar
HKD
9,04
2026-07-30
19
Hungarian Forint
HUF
362,56
2026-07-30
20
Indonesian Rupiah
IDR
20.795,60
2026-07-30
21
Israeli Shekel
ILS
3,53
2026-07-30
22
Indian Rupee
INR
110,24
2026-07-30
23
Iranian Rial
IRR
1.584.869,99
2026-07-30
24
Icelandic Krona
ISK
142,60
2026-07-30
25
Japanese Yen
JPY
184,57
2026-07-30
26
South Korean Won
KRW
1.638,46
2026-07-30
27
Kuwaiti Dinar
KWD
0,36
2026-07-30
28
Kazakhstani Tenge
KZT
546,76
2026-07-30
29
Sri Lankan Rupee
LKR
387,13
2026-07-30
30
Libyan Dinar
LYD
7,38
2026-07-30
31
Mauritian Rupee
MUR
54,39
2026-07-30
32
Mexican Peso
MXN
19,99
2026-07-30
33
Malaysian Ringgit
MYR
4,70
2026-07-30
34
Norwegian Krone
NOK
10,99
2026-07-30
35
Nepalese Rupee
NPR
176,46
2026-07-30
36
New Zealand Dollar
NZD
1,96
2026-07-30
37
Omani Rial
OMR
0,44
2026-07-30
38
Philippine Peso
PHP
70,82
2026-07-30
39
Pakistani Rupee
PKR
320,16
2026-07-30
40
Polish Zloty
PLN
4,31
2026-07-30
41
Qatari Riyal
QAR
4,19
2026-07-30
42
Romanian New Leu
RON
5,25
2026-07-30
43
Russian Ruble
RUB
92,20
2026-07-30
44
Saudi Arabian Riyal
SAR
4,32
2026-07-30
45
Swedish Krona
SEK
10,99
2026-07-30
46
Singapore Dollar
SGD
1,48
2026-07-30
47
Thai Baht
THB
38,48
2026-07-30
48
Turkish Lira
TRY
54,73
2026-07-30
49
Trinidadian Dollar
TTD
7,82
2026-07-30
50
Taiwan New Dollar
TWD
37,35
2026-07-30
51
US Dollar
USD
1,15
2026-07-30
52
South African Rand
ZAR
19,03
2026-07-30
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us