The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Wisselkoersen
Datum '2026-07-09'
Europese Euro
1
Emirati Dirham
AED
4,20
2026-07-09
2
currencies
ARS
1.700,76
2026-07-09
3
Australian Dollar
AUD
1,65
2026-07-09
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-07-09
6
Bruneian Dollar
BND
1,48
2026-07-09
7
Brazilian Real
BRL
5,87
2026-07-09
8
Botswana Pula
BWP
15,52
2026-07-09
9
Canadian Dollar
CAD
1,62
2026-07-09
10
Swiss Franc
CHF
0,92
2026-07-09
11
Chilean Peso
CLP
1.060,51
2026-07-09
12
Chinese Yuan Renminbi
CNY
7,77
2026-07-09
13
Colombian Peso
COP
3.772,68
2026-07-09
14
Czech Koruna
CZK
24,25
2026-07-09
15
Danish Krone
DKK
7,48
2026-07-09
16
Euro
EUR
1,00
2026-07-09
17
British Pound
GBP
0,85
2026-07-09
18
Hong Kong Dollar
HKD
8,96
2026-07-09
19
Hungarian Forint
HUF
357,30
2026-07-09
20
Indonesian Rupiah
IDR
20.716,75
2026-07-09
21
Israeli Shekel
ILS
3,45
2026-07-09
22
Indian Rupee
INR
109,26
2026-07-09
23
Iranian Rial
IRR
1.570.993,97
2026-07-09
24
Icelandic Krona
ISK
143,40
2026-07-09
25
Japanese Yen
JPY
185,63
2026-07-09
26
South Korean Won
KRW
1.722,14
2026-07-09
27
Kuwaiti Dinar
KWD
0,35
2026-07-09
28
Kazakhstani Tenge
KZT
533,32
2026-07-09
29
Sri Lankan Rupee
LKR
383,38
2026-07-09
30
Libyan Dinar
LYD
7,32
2026-07-09
31
Mauritian Rupee
MUR
53,88
2026-07-09
32
Mexican Peso
MXN
20,06
2026-07-09
33
Malaysian Ringgit
MYR
4,66
2026-07-09
34
Norwegian Krone
NOK
11,11
2026-07-09
35
Nepalese Rupee
NPR
174,90
2026-07-09
36
New Zealand Dollar
NZD
1,99
2026-07-09
37
Omani Rial
OMR
0,44
2026-07-09
38
Philippine Peso
PHP
70,43
2026-07-09
39
Pakistani Rupee
PKR
318,00
2026-07-09
40
Polish Zloty
PLN
4,33
2026-07-09
41
Qatari Riyal
QAR
4,16
2026-07-09
42
Romanian New Leu
RON
5,24
2026-07-09
43
Russian Ruble
RUB
87,09
2026-07-09
44
Saudi Arabian Riyal
SAR
4,29
2026-07-09
45
Swedish Krona
SEK
11,05
2026-07-09
46
Singapore Dollar
SGD
1,48
2026-07-09
47
Thai Baht
THB
38,17
2026-07-09
48
Turkish Lira
TRY
53,68
2026-07-09
49
Trinidadian Dollar
TTD
7,76
2026-07-09
50
Taiwan New Dollar
TWD
36,74
2026-07-09
51
US Dollar
USD
1,14
2026-07-09
52
South African Rand
ZAR
18,66
2026-07-09
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us