The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Wisselkoersen
Datum '2026-07-15'
Europese Euro
1
Emirati Dirham
AED
4,21
2026-07-15
2
currencies
ARS
1.692,76
2026-07-15
3
Australian Dollar
AUD
1,64
2026-07-15
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-07-15
6
Bruneian Dollar
BND
1,48
2026-07-15
7
Brazilian Real
BRL
5,84
2026-07-15
8
Botswana Pula
BWP
15,43
2026-07-15
9
Canadian Dollar
CAD
1,61
2026-07-15
10
Swiss Franc
CHF
0,92
2026-07-15
11
Chilean Peso
CLP
1.061,71
2026-07-15
12
Chinese Yuan Renminbi
CNY
7,76
2026-07-15
13
Colombian Peso
COP
3.700,97
2026-07-15
14
Czech Koruna
CZK
24,20
2026-07-15
15
Danish Krone
DKK
7,48
2026-07-15
16
Euro
EUR
1,00
2026-07-15
17
British Pound
GBP
0,85
2026-07-15
18
Hong Kong Dollar
HKD
8,99
2026-07-15
19
Hungarian Forint
HUF
359,41
2026-07-15
20
Indonesian Rupiah
IDR
20.824,58
2026-07-15
21
Israeli Shekel
ILS
3,43
2026-07-15
22
Indian Rupee
INR
110,58
2026-07-15
23
Iranian Rial
IRR
1.575.687,80
2026-07-15
24
Icelandic Krona
ISK
143,20
2026-07-15
25
Japanese Yen
JPY
185,89
2026-07-15
26
South Korean Won
KRW
1.703,76
2026-07-15
27
Kuwaiti Dinar
KWD
0,35
2026-07-15
28
Kazakhstani Tenge
KZT
538,07
2026-07-15
29
Sri Lankan Rupee
LKR
384,30
2026-07-15
30
Libyan Dinar
LYD
7,32
2026-07-15
31
Mauritian Rupee
MUR
54,03
2026-07-15
32
Mexican Peso
MXN
19,94
2026-07-15
33
Malaysian Ringgit
MYR
4,68
2026-07-15
34
Norwegian Krone
NOK
11,07
2026-07-15
35
Nepalese Rupee
NPR
177,02
2026-07-15
36
New Zealand Dollar
NZD
1,96
2026-07-15
37
Omani Rial
OMR
0,44
2026-07-15
38
Philippine Peso
PHP
70,74
2026-07-15
39
Pakistani Rupee
PKR
318,40
2026-07-15
40
Polish Zloty
PLN
4,32
2026-07-15
41
Qatari Riyal
QAR
4,17
2026-07-15
42
Romanian New Leu
RON
5,24
2026-07-15
43
Russian Ruble
RUB
88,89
2026-07-15
44
Saudi Arabian Riyal
SAR
4,30
2026-07-15
45
Swedish Krona
SEK
11,00
2026-07-15
46
Singapore Dollar
SGD
1,48
2026-07-15
47
Thai Baht
THB
38,53
2026-07-15
48
Turkish Lira
TRY
53,95
2026-07-15
49
Trinidadian Dollar
TTD
7,77
2026-07-15
50
Taiwan New Dollar
TWD
36,93
2026-07-15
51
US Dollar
USD
1,15
2026-07-15
52
South African Rand
ZAR
18,71
2026-07-15
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us