The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

SEA Software Nederland

flag for 'The Netherlands'

nederlands

Financiële Markten

Wisselkoersen - Geschiedenis

2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29

Wisselkoersen

Datum '2026-07-16'

Europese Euro

1

Emirati Dirham

AED

4,20

2026-07-16

2

currencies

ARS

1.688,71

2026-07-16

3

Australian Dollar

AUD

1,64

2026-07-16

4

Bulgarian Lev

BGN

1,96

2025-12-31

5

Bahraini Dinar

BHD

0,43

2026-07-16

6

Bruneian Dollar

BND

1,48

2026-07-16

7

Brazilian Real

BRL

5,85

2026-07-16

8

Botswana Pula

BWP

15,39

2026-07-16

9

Canadian Dollar

CAD

1,61

2026-07-16

10

Swiss Franc

CHF

0,93

2026-07-16

11

Chilean Peso

CLP

1.058,50

2026-07-16

12

Chinese Yuan Renminbi

CNY

7,75

2026-07-16

13

Colombian Peso

COP

3.700,68

2026-07-16

14

Czech Koruna

CZK

24,21

2026-07-16

15

Danish Krone

DKK

7,48

2026-07-16

16

Euro

EUR

1,00

2026-07-16

17

British Pound

GBP

0,85

2026-07-16

18

Hong Kong Dollar

HKD

8,97

2026-07-16

19

Hungarian Forint

HUF

362,17

2026-07-16

20

Indonesian Rupiah

IDR

20.585,94

2026-07-16

21

Israeli Shekel

ILS

3,45

2026-07-16

22

Indian Rupee

INR

110,50

2026-07-16

23

Iranian Rial

IRR

1.570.490,74

2026-07-16

24

Icelandic Krona

ISK

143,21

2026-07-16

25

Japanese Yen

JPY

185,79

2026-07-16

26

South Korean Won

KRW

1.692,99

2026-07-16

27

Kuwaiti Dinar

KWD

0,35

2026-07-16

28

Kazakhstani Tenge

KZT

539,06

2026-07-16

29

Sri Lankan Rupee

LKR

384,65

2026-07-16

30

Libyan Dinar

LYD

7,31

2026-07-16

31

Mauritian Rupee

MUR

53,82

2026-07-16

32

Mexican Peso

MXN

19,94

2026-07-16

33

Malaysian Ringgit

MYR

4,66

2026-07-16

34

Norwegian Krone

NOK

11,06

2026-07-16

35

Nepalese Rupee

NPR

176,88

2026-07-16

36

New Zealand Dollar

NZD

1,96

2026-07-16

37

Omani Rial

OMR

0,44

2026-07-16

38

Philippine Peso

PHP

70,53

2026-07-16

39

Pakistani Rupee

PKR

318,19

2026-07-16

40

Polish Zloty

PLN

4,33

2026-07-16

41

Qatari Riyal

QAR

4,17

2026-07-16

42

Romanian New Leu

RON

5,24

2026-07-16

43

Russian Ruble

RUB

89,49

2026-07-16

44

Saudi Arabian Riyal

SAR

4,29

2026-07-16

45

Swedish Krona

SEK

11,04

2026-07-16

46

Singapore Dollar

SGD

1,48

2026-07-16

47

Thai Baht

THB

38,45

2026-07-16

48

Turkish Lira

TRY

53,91

2026-07-16

49

Trinidadian Dollar

TTD

7,76

2026-07-16

50

Taiwan New Dollar

TWD

36,95

2026-07-16

51

US Dollar

USD

1,14

2026-07-16

52

South African Rand

ZAR

18,78

2026-07-16

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us