The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Wisselkoersen
Datum '2026-07-17'
Europese Euro
1
Emirati Dirham
AED
4,20
2026-07-17
2
currencies
ARS
1.689,47
2026-07-17
3
Australian Dollar
AUD
1,64
2026-07-17
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-07-17
6
Bruneian Dollar
BND
1,48
2026-07-17
7
Brazilian Real
BRL
5,85
2026-07-17
8
Botswana Pula
BWP
15,57
2026-07-17
9
Canadian Dollar
CAD
1,60
2026-07-17
10
Swiss Franc
CHF
0,92
2026-07-17
11
Chilean Peso
CLP
1.067,03
2026-07-17
12
Chinese Yuan Renminbi
CNY
7,75
2026-07-17
13
Colombian Peso
COP
3.740,58
2026-07-17
14
Czech Koruna
CZK
24,22
2026-07-17
15
Danish Krone
DKK
7,48
2026-07-17
16
Euro
EUR
1,00
2026-07-17
17
British Pound
GBP
0,85
2026-07-17
18
Hong Kong Dollar
HKD
8,97
2026-07-17
19
Hungarian Forint
HUF
362,98
2026-07-17
20
Indonesian Rupiah
IDR
20.518,12
2026-07-17
21
Israeli Shekel
ILS
3,48
2026-07-17
22
Indian Rupee
INR
110,50
2026-07-17
23
Iranian Rial
IRR
1.567.439,47
2026-07-17
24
Icelandic Krona
ISK
143,39
2026-07-17
25
Japanese Yen
JPY
185,80
2026-07-17
26
South Korean Won
KRW
1.701,66
2026-07-17
27
Kuwaiti Dinar
KWD
0,35
2026-07-17
28
Kazakhstani Tenge
KZT
539,38
2026-07-17
29
Sri Lankan Rupee
LKR
384,25
2026-07-17
30
Libyan Dinar
LYD
7,32
2026-07-17
31
Mauritian Rupee
MUR
53,93
2026-07-17
32
Mexican Peso
MXN
20,07
2026-07-17
33
Malaysian Ringgit
MYR
4,69
2026-07-17
34
Norwegian Krone
NOK
11,03
2026-07-17
35
Nepalese Rupee
NPR
176,89
2026-07-17
36
New Zealand Dollar
NZD
1,96
2026-07-17
37
Omani Rial
OMR
0,44
2026-07-17
38
Philippine Peso
PHP
70,46
2026-07-17
39
Pakistani Rupee
PKR
317,95
2026-07-17
40
Polish Zloty
PLN
4,34
2026-07-17
41
Qatari Riyal
QAR
4,16
2026-07-17
42
Romanian New Leu
RON
5,24
2026-07-17
43
Russian Ruble
RUB
89,56
2026-07-17
44
Saudi Arabian Riyal
SAR
4,29
2026-07-17
45
Swedish Krona
SEK
11,03
2026-07-17
46
Singapore Dollar
SGD
1,48
2026-07-17
47
Thai Baht
THB
38,47
2026-07-17
48
Turkish Lira
TRY
53,96
2026-07-17
49
Trinidadian Dollar
TTD
7,76
2026-07-17
50
Taiwan New Dollar
TWD
37,07
2026-07-17
51
US Dollar
USD
1,14
2026-07-17
52
South African Rand
ZAR
18,87
2026-07-17
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us