The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

SEA Software Nederland

flag for 'The Netherlands'

nederlands

Financiële Markten

Wisselkoersen - Geschiedenis

2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29

Wisselkoersen

Datum '2026-07-24'

Europese Euro

1

Emirati Dirham

AED

4,18

2026-07-24

2

currencies

ARS

1.701,52

2026-07-24

3

Australian Dollar

AUD

1,63

2026-07-24

4

Bulgarian Lev

BGN

1,96

2025-12-31

5

Bahraini Dinar

BHD

0,43

2026-07-24

6

Bruneian Dollar

BND

1,47

2026-07-24

7

Brazilian Real

BRL

5,79

2026-07-24

8

Botswana Pula

BWP

15,25

2026-07-24

9

Canadian Dollar

CAD

1,60

2026-07-24

10

Swiss Franc

CHF

0,93

2026-07-24

11

Chilean Peso

CLP

1.078,24

2026-07-24

12

Chinese Yuan Renminbi

CNY

7,70

2026-07-24

13

Colombian Peso

COP

3.660,06

2026-07-24

14

Czech Koruna

CZK

24,15

2026-07-24

15

Danish Krone

DKK

7,48

2026-07-24

16

Euro

EUR

1,00

2026-07-24

17

British Pound

GBP

0,85

2026-07-24

18

Hong Kong Dollar

HKD

8,92

2026-07-24

19

Hungarian Forint

HUF

361,30

2026-07-24

20

Indonesian Rupiah

IDR

20.396,57

2026-07-24

21

Israeli Shekel

ILS

3,47

2026-07-24

22

Indian Rupee

INR

109,75

2026-07-24

23

Iranian Rial

IRR

1.564.664,28

2026-07-24

24

Icelandic Krona

ISK

143,09

2026-07-24

25

Japanese Yen

JPY

186,39

2026-07-24

26

South Korean Won

KRW

1.659,86

2026-07-24

27

Kuwaiti Dinar

KWD

0,35

2026-07-24

28

Kazakhstani Tenge

KZT

540,35

2026-07-24

29

Sri Lankan Rupee

LKR

382,48

2026-07-24

30

Libyan Dinar

LYD

7,28

2026-07-24

31

Mauritian Rupee

MUR

53,93

2026-07-24

32

Mexican Peso

MXN

19,89

2026-07-24

33

Malaysian Ringgit

MYR

4,65

2026-07-24

34

Norwegian Krone

NOK

10,90

2026-07-24

35

Nepalese Rupee

NPR

175,68

2026-07-24

36

New Zealand Dollar

NZD

1,97

2026-07-24

37

Omani Rial

OMR

0,44

2026-07-24

38

Philippine Peso

PHP

70,24

2026-07-24

39

Pakistani Rupee

PKR

315,92

2026-07-24

40

Polish Zloty

PLN

4,32

2026-07-24

41

Qatari Riyal

QAR

4,14

2026-07-24

42

Romanian New Leu

RON

5,22

2026-07-24

43

Russian Ruble

RUB

88,34

2026-07-24

44

Saudi Arabian Riyal

SAR

4,27

2026-07-24

45

Swedish Krona

SEK

11,05

2026-07-24

46

Singapore Dollar

SGD

1,47

2026-07-24

47

Thai Baht

THB

38,35

2026-07-24

48

Turkish Lira

TRY

53,88

2026-07-24

49

Trinidadian Dollar

TTD

7,73

2026-07-24

50

Taiwan New Dollar

TWD

36,79

2026-07-24

51

US Dollar

USD

1,14

2026-07-24

52

South African Rand

ZAR

19,14

2026-07-24

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us