The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Wisselkoersen
Datum '2026-07-27'
Europese Euro
1
Emirati Dirham
AED
4,18
2026-07-27
2
currencies
ARS
1.701,97
2026-07-27
3
Australian Dollar
AUD
1,63
2026-07-27
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-07-27
6
Bruneian Dollar
BND
1,47
2026-07-27
7
Brazilian Real
BRL
5,82
2026-07-27
8
Botswana Pula
BWP
15,52
2026-07-27
9
Canadian Dollar
CAD
1,61
2026-07-27
10
Swiss Franc
CHF
0,93
2026-07-27
11
Chilean Peso
CLP
1.069,05
2026-07-27
12
Chinese Yuan Renminbi
CNY
7,69
2026-07-27
13
Colombian Peso
COP
3.638,98
2026-07-27
14
Czech Koruna
CZK
24,16
2026-07-27
15
Danish Krone
DKK
7,48
2026-07-27
16
Euro
EUR
1,00
2026-07-27
17
British Pound
GBP
0,86
2026-07-27
18
Hong Kong Dollar
HKD
8,92
2026-07-27
19
Hungarian Forint
HUF
360,22
2026-07-27
20
Indonesian Rupiah
IDR
20.523,96
2026-07-27
21
Israeli Shekel
ILS
3,47
2026-07-27
22
Indian Rupee
INR
108,92
2026-07-27
23
Iranian Rial
IRR
1.562.230,90
2026-07-27
24
Icelandic Krona
ISK
142,60
2026-07-27
25
Japanese Yen
JPY
186,17
2026-07-27
26
South Korean Won
KRW
1.666,28
2026-07-27
27
Kuwaiti Dinar
KWD
0,35
2026-07-27
28
Kazakhstani Tenge
KZT
539,31
2026-07-27
29
Sri Lankan Rupee
LKR
382,32
2026-07-27
30
Libyan Dinar
LYD
7,28
2026-07-27
31
Mauritian Rupee
MUR
53,82
2026-07-27
32
Mexican Peso
MXN
19,85
2026-07-27
33
Malaysian Ringgit
MYR
4,65
2026-07-27
34
Norwegian Krone
NOK
10,99
2026-07-27
35
Nepalese Rupee
NPR
174,36
2026-07-27
36
New Zealand Dollar
NZD
1,97
2026-07-27
37
Omani Rial
OMR
0,44
2026-07-27
38
Philippine Peso
PHP
70,14
2026-07-27
39
Pakistani Rupee
PKR
315,87
2026-07-27
40
Polish Zloty
PLN
4,32
2026-07-27
41
Qatari Riyal
QAR
4,14
2026-07-27
42
Romanian New Leu
RON
5,23
2026-07-27
43
Russian Ruble
RUB
88,68
2026-07-27
44
Saudi Arabian Riyal
SAR
4,26
2026-07-27
45
Swedish Krona
SEK
11,06
2026-07-27
46
Singapore Dollar
SGD
1,47
2026-07-27
47
Thai Baht
THB
38,24
2026-07-27
48
Turkish Lira
TRY
53,85
2026-07-27
49
Trinidadian Dollar
TTD
7,72
2026-07-27
50
Taiwan New Dollar
TWD
36,75
2026-07-27
51
US Dollar
USD
1,14
2026-07-27
52
South African Rand
ZAR
19,07
2026-07-27
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us