The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Wisselkoersen
Datum '2026-07-28'
Europese Euro
1
Emirati Dirham
AED
4,18
2026-07-28
2
currencies
ARS
1.707,58
2026-07-28
3
Australian Dollar
AUD
1,63
2026-07-28
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-07-28
6
Bruneian Dollar
BND
1,47
2026-07-28
7
Brazilian Real
BRL
5,84
2026-07-28
8
Botswana Pula
BWP
15,65
2026-07-28
9
Canadian Dollar
CAD
1,61
2026-07-28
10
Swiss Franc
CHF
0,93
2026-07-28
11
Chilean Peso
CLP
1.062,81
2026-07-28
12
Chinese Yuan Renminbi
CNY
7,71
2026-07-28
13
Colombian Peso
COP
3.648,79
2026-07-28
14
Czech Koruna
CZK
24,17
2026-07-28
15
Danish Krone
DKK
7,48
2026-07-28
16
Euro
EUR
1,00
2026-07-28
17
British Pound
GBP
0,86
2026-07-28
18
Hong Kong Dollar
HKD
8,93
2026-07-28
19
Hungarian Forint
HUF
360,53
2026-07-28
20
Indonesian Rupiah
IDR
20.584,11
2026-07-28
21
Israeli Shekel
ILS
3,48
2026-07-28
22
Indian Rupee
INR
108,91
2026-07-28
23
Iranian Rial
IRR
1.563.619,52
2026-07-28
24
Icelandic Krona
ISK
142,20
2026-07-28
25
Japanese Yen
JPY
186,57
2026-07-28
26
South Korean Won
KRW
1.654,87
2026-07-28
27
Kuwaiti Dinar
KWD
0,35
2026-07-28
28
Kazakhstani Tenge
KZT
543,01
2026-07-28
29
Sri Lankan Rupee
LKR
382,57
2026-07-28
30
Libyan Dinar
LYD
7,29
2026-07-28
31
Mauritian Rupee
MUR
54,05
2026-07-28
32
Mexican Peso
MXN
19,86
2026-07-28
33
Malaysian Ringgit
MYR
4,66
2026-07-28
34
Norwegian Krone
NOK
11,02
2026-07-28
35
Nepalese Rupee
NPR
174,33
2026-07-28
36
New Zealand Dollar
NZD
1,97
2026-07-28
37
Omani Rial
OMR
0,44
2026-07-28
38
Philippine Peso
PHP
70,06
2026-07-28
39
Pakistani Rupee
PKR
316,30
2026-07-28
40
Polish Zloty
PLN
4,33
2026-07-28
41
Qatari Riyal
QAR
4,14
2026-07-28
42
Romanian New Leu
RON
5,23
2026-07-28
43
Russian Ruble
RUB
89,56
2026-07-28
44
Saudi Arabian Riyal
SAR
4,27
2026-07-28
45
Swedish Krona
SEK
11,04
2026-07-28
46
Singapore Dollar
SGD
1,47
2026-07-28
47
Thai Baht
THB
38,23
2026-07-28
48
Turkish Lira
TRY
53,95
2026-07-28
49
Trinidadian Dollar
TTD
7,74
2026-07-28
50
Taiwan New Dollar
TWD
36,88
2026-07-28
51
US Dollar
USD
1,14
2026-07-28
52
South African Rand
ZAR
19,02
2026-07-28
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us