The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Aandelen Indices
Datum '2026-04-20'
Euronext - AMSTERDAM
1
AEX-INDEX
1.021,96
2
AEX ALL-SHARE
1.392,28
3
AMX-INDEX
1.024,85
4
AMS Next 20
1.664,87
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.838,66
7
CLIMATE EUROPE
2.320,24
8
LOW CARBON 100
175,78
9
NEXT BIOTECH
4.097,23
10
ESG 80
2.263,49
Euronext - BRUSSELS
1
BEL 20
5.511,17
2
BEL ALL-SHARE
18.174,45
3
BEL MID INDEX
6.687,92
4
BEL SMALL INDEX
8.225,99
5
BEL CONTINUOUS
48.063,38
6
EURONEXT 100
1.838,66
7
CLIMATE EUROPE
2.320,24
8
LOW CARBON 100
175,78
9
NEXT BIOTECH
4.097,23
10
ESG 80
2.263,49
Euronext - DUBLIN
1
ISEQ 20
2.164,01
2
ISEQ All Share
12.844,61
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.800,79
5
ISEQ Financial
742,65
6
EURONEXT 100
1.838,66
7
CLIMATE EUROPE
2.320,24
8
LOW CARBON 100
175,78
9
NEXT BIOTECH
4.097,23
10
ESG 80
2.263,49
Euronext - LISSABON
1
PSI
9.177,59
2
PSI ALL-SHARE
2.019,23
3
PSI LEVERAGE
851,51
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,50
6
EURONEXT 100
1.838,66
7
CLIMATE EUROPE
2.320,24
8
LOW CARBON 100
175,78
9
NEXT BIOTECH
4.097,23
10
ESG 80
2.263,49
Euronext - MILAAN
1
MIB ESG
2.078,88
2
AEX ESG
1.442,02
3
BEL ESG
2.187,42
4
CAC 40 ESG
2.577,29
5
OBX ESG
5.452,16
6
EURONEXT 100
1.838,66
7
CLIMATE EUROPE
2.320,24
8
LOW CARBON 100
175,78
9
NEXT BIOTECH
4.097,23
10
ESG 80
2.263,49
Euronext - OSLO
1
OBX TOTAL RETURN
1.926,67
2
OSEBX
1.980,01
3
OSEFX MUTUAL FUNDS
1.947,73
4
SHIPPING
562,62
5
SEAFOOD
686,69
6
EURONEXT 100
1.838,66
7
CLIMATE EUROPE
2.320,24
8
LOW CARBON 100
175,78
9
NEXT BIOTECH
4.097,23
10
ESG 80
2.263,49
Euronext - PARIJS
1
CAC 40
8.331,05
2
CAC ALL SHARES
9.464,62
3
CAC NEXT 20
12.230,26
4
CAC SMALL
17.120,64
5
SBF 120
6.309,12
6
EURONEXT 100
1.838,66
7
CLIMATE EUROPE
2.320,24
8
LOW CARBON 100
175,78
9
NEXT BIOTECH
4.097,23
10
ESG 80
2.263,49
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us