The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Aandelen Indices
Datum '2026-04-27'
Euronext - AMSTERDAM
1
AEX-INDEX
1.008,91
2
AEX ALL-SHARE
1.365,24
3
AMX-INDEX
1.011,25
4
AMS Next 20
1.665,52
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.794,09
7
CLIMATE EUROPE
2.278,54
8
LOW CARBON 100
172,85
9
NEXT BIOTECH
3.938,97
10
ESG 80
2.220,86
Euronext - BRUSSELS
1
BEL 20
5.355,49
2
BEL ALL-SHARE
17.938,16
3
BEL MID INDEX
6.587,03
4
BEL SMALL INDEX
8.142,28
5
BEL CONTINUOUS
47.433,62
6
EURONEXT 100
1.794,09
7
CLIMATE EUROPE
2.278,54
8
LOW CARBON 100
172,85
9
NEXT BIOTECH
3.938,97
10
ESG 80
2.220,86
Euronext - DUBLIN
1
ISEQ 20
2.068,78
2
ISEQ All Share
12.222,44
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.744,45
5
ISEQ Financial
701,95
6
EURONEXT 100
1.794,09
7
CLIMATE EUROPE
2.278,54
8
LOW CARBON 100
172,85
9
NEXT BIOTECH
3.938,97
10
ESG 80
2.220,86
Euronext - LISSABON
1
PSI
9.177,55
2
PSI ALL-SHARE
2.033,69
3
PSI LEVERAGE
850,98
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,51
6
EURONEXT 100
1.794,09
7
CLIMATE EUROPE
2.278,54
8
LOW CARBON 100
172,85
9
NEXT BIOTECH
3.938,97
10
ESG 80
2.220,86
Euronext - MILAAN
1
MIB ESG
2.057,91
2
AEX ESG
1.427,40
3
BEL ESG
2.121,88
4
CAC 40 ESG
2.512,54
5
OBX ESG
5.440,00
6
EURONEXT 100
1.794,09
7
CLIMATE EUROPE
2.278,54
8
LOW CARBON 100
172,85
9
NEXT BIOTECH
3.938,97
10
ESG 80
2.220,86
Euronext - OSLO
1
OBX TOTAL RETURN
1.931,50
2
OSEBX
1.986,63
3
OSEFX MUTUAL FUNDS
1.947,72
4
SHIPPING
552,01
5
SEAFOOD
662,41
6
EURONEXT 100
1.794,09
7
CLIMATE EUROPE
2.278,54
8
LOW CARBON 100
172,85
9
NEXT BIOTECH
3.938,97
10
ESG 80
2.220,86
Euronext - PARIJS
1
CAC 40
8.141,92
2
CAC ALL SHARES
9.239,88
3
CAC NEXT 20
11.856,31
4
CAC SMALL
16.798,74
5
SBF 120
6.167,82
6
EURONEXT 100
1.794,09
7
CLIMATE EUROPE
2.278,54
8
LOW CARBON 100
172,85
9
NEXT BIOTECH
3.938,97
10
ESG 80
2.220,86
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us