The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Aandelen Indices
Datum '2026-05-29'
Euronext - AMSTERDAM
1
AEX-INDEX
1.037,60
2
AEX ALL-SHARE
1.429,87
3
AMX-INDEX
1.099,11
4
AMS Next 20
1.743,97
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.850,53
7
CLIMATE EUROPE
2.351,23
8
LOW CARBON 100
178,01
9
NEXT BIOTECH
4.228,38
10
ESG 80
2.228,66
Euronext - BRUSSELS
1
BEL 20
5.605,14
2
BEL ALL-SHARE
18.404,79
3
BEL MID INDEX
6.601,65
4
BEL SMALL INDEX
8.150,19
5
BEL CONTINUOUS
48.668,67
6
EURONEXT 100
1.850,53
7
CLIMATE EUROPE
2.351,23
8
LOW CARBON 100
178,01
9
NEXT BIOTECH
4.228,38
10
ESG 80
2.228,66
Euronext - DUBLIN
1
ISEQ 20
2.249,91
2
ISEQ All Share
13.287,82
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.963,32
5
ISEQ Financial
766,27
6
EURONEXT 100
1.850,32
7
CLIMATE EUROPE
2.350,59
8
LOW CARBON 100
177,98
9
NEXT BIOTECH
4.228,38
10
ESG 80
2.228,66
Euronext - LISSABON
1
PSI
9.089,56
2
PSI ALL-SHARE
2.010,27
3
PSI LEVERAGE
831,49
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,03
6
EURONEXT 100
1.850,32
7
CLIMATE EUROPE
2.350,59
8
LOW CARBON 100
177,98
9
NEXT BIOTECH
4.228,38
10
ESG 80
2.228,66
Euronext - MILAAN
1
MIB ESG
2.166,97
2
AEX ESG
1.483,41
3
BEL ESG
2.180,57
4
CAC 40 ESG
2.538,92
5
OBX ESG
5.548,62
6
EURONEXT 100
1.847,84
7
CLIMATE EUROPE
2.346,88
8
LOW CARBON 100
177,63
9
NEXT BIOTECH
4.228,38
10
ESG 80
2.222,49
Euronext - OSLO
1
OBX TOTAL RETURN
1.942,51
2
OSEBX
2.000,29
3
OSEFX MUTUAL FUNDS
1.969,34
4
SHIPPING
549,29
5
SEAFOOD
684,31
6
EURONEXT 100
1.850,53
7
CLIMATE EUROPE
2.351,23
8
LOW CARBON 100
178,01
9
NEXT BIOTECH
4.228,38
10
ESG 80
2.228,66
Euronext - PARIJS
1
CAC 40
8.231,35
2
CAC ALL SHARES
9.436,90
3
CAC NEXT 20
12.406,54
4
CAC SMALL
17.769,85
5
SBF 120
6.265,92
6
EURONEXT 100
1.850,53
7
CLIMATE EUROPE
2.351,23
8
LOW CARBON 100
178,01
9
NEXT BIOTECH
4.228,38
10
ESG 80
2.228,66
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us