The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Aandelen Indices
Datum '2026-05-21'
Euronext - AMSTERDAM
1
AEX-INDEX
1.034,98
2
AEX ALL-SHARE
1.418,23
3
AMX-INDEX
1.058,49
4
AMS Next 20
1.723,76
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.833,02
7
CLIMATE EUROPE
2.326,96
8
LOW CARBON 100
175,78
9
NEXT BIOTECH
4.123,71
10
ESG 80
2.211,19
Euronext - BRUSSELS
1
BEL 20
5.550,82
2
BEL ALL-SHARE
18.575,48
3
BEL MID INDEX
6.685,92
4
BEL SMALL INDEX
8.013,16
5
BEL CONTINUOUS
49.122,97
6
EURONEXT 100
1.833,02
7
CLIMATE EUROPE
2.326,96
8
LOW CARBON 100
175,78
9
NEXT BIOTECH
4.123,71
10
ESG 80
2.211,19
Euronext - DUBLIN
1
ISEQ 20
2.169,37
2
ISEQ All Share
12.793,07
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.875,80
5
ISEQ Financial
751,90
6
EURONEXT 100
1.833,02
7
CLIMATE EUROPE
2.326,96
8
LOW CARBON 100
175,78
9
NEXT BIOTECH
4.123,71
10
ESG 80
2.211,19
Euronext - LISSABON
1
PSI
9.227,99
2
PSI ALL-SHARE
2.046,40
3
PSI LEVERAGE
857,58
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,65
6
EURONEXT 100
1.833,02
7
CLIMATE EUROPE
2.326,96
8
LOW CARBON 100
175,78
9
NEXT BIOTECH
4.123,71
10
ESG 80
2.211,19
Euronext - MILAAN
1
MIB ESG
2.123,74
2
AEX ESG
1.476,20
3
BEL ESG
2.153,82
4
CAC 40 ESG
2.485,67
5
OBX ESG
5.628,60
6
EURONEXT 100
1.833,02
7
CLIMATE EUROPE
2.326,96
8
LOW CARBON 100
175,78
9
NEXT BIOTECH
4.123,71
10
ESG 80
2.211,19
Euronext - OSLO
1
OBX TOTAL RETURN
2.001,76
2
OSEBX
2.057,56
3
OSEFX MUTUAL FUNDS
2.017,19
4
SHIPPING
612,73
5
SEAFOOD
681,46
6
EURONEXT 100
1.833,02
7
CLIMATE EUROPE
2.326,96
8
LOW CARBON 100
175,78
9
NEXT BIOTECH
4.123,71
10
ESG 80
2.211,19
Euronext - PARIJS
1
CAC 40
8.086,00
2
CAC ALL SHARES
9.225,26
3
CAC NEXT 20
12.245,35
4
CAC SMALL
17.100,63
5
SBF 120
6.149,95
6
EURONEXT 100
1.833,02
7
CLIMATE EUROPE
2.326,96
8
LOW CARBON 100
175,78
9
NEXT BIOTECH
4.123,71
10
ESG 80
2.211,19
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us