The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Aandelen Indices
Datum '2026-05-14'
Euronext - AMSTERDAM
1
AEX-INDEX
1.021,54
2
AEX ALL-SHARE
1.405,59
3
AMX-INDEX
1.052,29
4
AMS Next 20
1.702,86
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.827,55
7
CLIMATE EUROPE
2.315,32
8
LOW CARBON 100
174,74
9
NEXT BIOTECH
4.133,29
10
ESG 80
2.188,21
Euronext - BRUSSELS
1
BEL 20
5.532,41
2
BEL ALL-SHARE
18.414,91
3
BEL MID INDEX
6.602,03
4
BEL SMALL INDEX
7.967,68
5
BEL CONTINUOUS
48.693,35
6
EURONEXT 100
1.827,55
7
CLIMATE EUROPE
2.315,32
8
LOW CARBON 100
174,74
9
NEXT BIOTECH
4.133,29
10
ESG 80
2.188,21
Euronext - DUBLIN
1
ISEQ 20
2.138,18
2
ISEQ All Share
12.585,15
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.864,74
5
ISEQ Financial
734,78
6
EURONEXT 100
1.827,55
7
CLIMATE EUROPE
2.315,32
8
LOW CARBON 100
174,74
9
NEXT BIOTECH
4.133,29
10
ESG 80
2.188,21
Euronext - LISSABON
1
PSI
9.124,26
2
PSI ALL-SHARE
2.015,74
3
PSI LEVERAGE
839,05
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,07
6
EURONEXT 100
1.827,55
7
CLIMATE EUROPE
2.315,32
8
LOW CARBON 100
174,74
9
NEXT BIOTECH
4.133,29
10
ESG 80
2.188,21
Euronext - MILAAN
1
MIB ESG
2.166,53
2
AEX ESG
1.463,44
3
BEL ESG
2.158,06
4
CAC 40 ESG
2.487,74
5
OBX ESG
5.464,14
6
EURONEXT 100
1.827,55
7
CLIMATE EUROPE
2.315,32
8
LOW CARBON 100
174,74
9
NEXT BIOTECH
4.133,29
10
ESG 80
2.188,21
Euronext - OSLO
1
OBX TOTAL RETURN
1.930,17
2
OSEBX
1.985,91
3
OSEFX MUTUAL FUNDS
1.950,28
4
SHIPPING
587,25
5
SEAFOOD
647,27
6
EURONEXT 100
1.827,55
7
CLIMATE EUROPE
2.315,32
8
LOW CARBON 100
174,74
9
NEXT BIOTECH
4.133,29
10
ESG 80
2.188,21
Euronext - PARIJS
1
CAC 40
8.082,27
2
CAC ALL SHARES
9.213,23
3
CAC NEXT 20
12.337,56
4
CAC SMALL
17.161,34
5
SBF 120
6.152,36
6
EURONEXT 100
1.827,55
7
CLIMATE EUROPE
2.315,32
8
LOW CARBON 100
174,74
9
NEXT BIOTECH
4.133,29
10
ESG 80
2.188,21
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us