The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Aandelen Indices
Datum '2026-05-05'
Euronext - AMSTERDAM
1
AEX-INDEX
1.014,50
2
AEX ALL-SHARE
1.372,50
3
AMX-INDEX
1.046,06
4
AMS Next 20
1.657,19
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.801,85
7
CLIMATE EUROPE
2.265,89
8
LOW CARBON 100
172,45
9
NEXT BIOTECH
3.997,20
10
ESG 80
2.209,50
Euronext - BRUSSELS
1
BEL 20
5.440,14
2
BEL ALL-SHARE
18.280,46
3
BEL MID INDEX
6.647,77
4
BEL SMALL INDEX
7.998,10
5
BEL CONTINUOUS
48.343,49
6
EURONEXT 100
1.801,85
7
CLIMATE EUROPE
2.265,89
8
LOW CARBON 100
172,45
9
NEXT BIOTECH
3.997,20
10
ESG 80
2.209,50
Euronext - DUBLIN
1
ISEQ 20
2.109,20
2
ISEQ All Share
12.409,08
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.819,96
5
ISEQ Financial
724,21
6
EURONEXT 100
1.801,85
7
CLIMATE EUROPE
2.265,89
8
LOW CARBON 100
172,45
9
NEXT BIOTECH
3.997,20
10
ESG 80
2.209,50
Euronext - LISSABON
1
PSI
9.164,62
2
PSI ALL-SHARE
2.026,20
3
PSI LEVERAGE
847,56
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,36
6
EURONEXT 100
1.801,85
7
CLIMATE EUROPE
2.265,89
8
LOW CARBON 100
172,45
9
NEXT BIOTECH
3.997,20
10
ESG 80
2.209,50
Euronext - MILAAN
1
MIB ESG
2.090,83
2
AEX ESG
1.435,16
3
BEL ESG
2.129,31
4
CAC 40 ESG
2.481,70
5
OBX ESG
5.508,12
6
EURONEXT 100
1.801,85
7
CLIMATE EUROPE
2.265,89
8
LOW CARBON 100
172,45
9
NEXT BIOTECH
3.997,20
10
ESG 80
2.209,50
Euronext - OSLO
1
OBX TOTAL RETURN
1.976,52
2
OSEBX
2.033,72
3
OSEFX MUTUAL FUNDS
1.987,80
4
SHIPPING
587,96
5
SEAFOOD
662,54
6
EURONEXT 100
1.801,85
7
CLIMATE EUROPE
2.265,89
8
LOW CARBON 100
172,45
9
NEXT BIOTECH
3.997,20
10
ESG 80
2.209,50
Euronext - PARIJS
1
CAC 40
8.062,31
2
CAC ALL SHARES
9.160,59
3
CAC NEXT 20
12.162,00
4
CAC SMALL
16.849,32
5
SBF 120
6.130,32
6
EURONEXT 100
1.801,85
7
CLIMATE EUROPE
2.265,89
8
LOW CARBON 100
172,45
9
NEXT BIOTECH
3.997,20
10
ESG 80
2.209,50
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us