The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Wisselkoersen
Datum '2026-05-19'
Europese Euro
1
Emirati Dirham
AED
4,26
2026-05-19
2
currencies
ARS
1.623,80
2026-05-19
3
Australian Dollar
AUD
1,63
2026-05-19
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-05-19
6
Bruneian Dollar
BND
1,49
2026-05-19
7
Brazilian Real
BRL
5,87
2026-05-19
8
Botswana Pula
BWP
15,77
2026-05-19
9
Canadian Dollar
CAD
1,60
2026-05-19
10
Swiss Franc
CHF
0,92
2026-05-19
11
Chilean Peso
CLP
1.052,74
2026-05-19
12
Chinese Yuan Renminbi
CNY
7,91
2026-05-19
13
Colombian Peso
COP
4.404,87
2026-05-19
14
Czech Koruna
CZK
24,33
2026-05-19
15
Danish Krone
DKK
7,47
2026-05-19
16
Euro
EUR
1,00
2026-05-19
17
British Pound
GBP
0,87
2026-05-19
18
Hong Kong Dollar
HKD
9,10
2026-05-19
19
Hungarian Forint
HUF
361,71
2026-05-19
20
Indonesian Rupiah
IDR
20.630,38
2026-05-19
21
Israeli Shekel
ILS
3,40
2026-05-19
22
Indian Rupee
INR
112,23
2026-05-19
23
Iranian Rial
IRR
1.534.347,75
2026-05-19
24
Icelandic Krona
ISK
143,40
2026-05-19
25
Japanese Yen
JPY
184,64
2026-05-19
26
South Korean Won
KRW
1.750,24
2026-05-19
27
Kuwaiti Dinar
KWD
0,36
2026-05-19
28
Kazakhstani Tenge
KZT
546,84
2026-05-19
29
Sri Lankan Rupee
LKR
383,80
2026-05-19
30
Libyan Dinar
LYD
7,39
2026-05-19
31
Mauritian Rupee
MUR
54,86
2026-05-19
32
Mexican Peso
MXN
20,20
2026-05-19
33
Malaysian Ringgit
MYR
4,62
2026-05-19
34
Norwegian Krone
NOK
10,76
2026-05-19
35
Nepalese Rupee
NPR
179,65
2026-05-19
36
New Zealand Dollar
NZD
1,99
2026-05-19
37
Omani Rial
OMR
0,45
2026-05-19
38
Philippine Peso
PHP
71,70
2026-05-19
39
Pakistani Rupee
PKR
323,43
2026-05-19
40
Polish Zloty
PLN
4,25
2026-05-19
41
Qatari Riyal
QAR
4,23
2026-05-19
42
Romanian New Leu
RON
5,23
2026-05-19
43
Russian Ruble
RUB
82,67
2026-05-19
44
Saudi Arabian Riyal
SAR
4,35
2026-05-19
45
Swedish Krona
SEK
10,91
2026-05-19
46
Singapore Dollar
SGD
1,49
2026-05-19
47
Thai Baht
THB
37,95
2026-05-19
48
Turkish Lira
TRY
52,94
2026-05-19
49
Trinidadian Dollar
TTD
7,87
2026-05-19
50
Taiwan New Dollar
TWD
36,85
2026-05-19
51
US Dollar
USD
1,16
2026-05-19
52
South African Rand
ZAR
19,39
2026-05-19
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us